Holen Sie sich die Stockscreener-App
1.49
28.45%
0.33
Handel nachbörslich:
1.53
0.04
+2.68%
Mega Matrix Corp-Aktien (MPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $1.70 | $1.08 | $0.6197 | 2,168,340.0 | +28.45% |
| 2025-06-30 | $1.31 | $0.83 | $0.48 | 7,476,222.0 | +45.00% |
| 2025-06-27 | $0.9655 | $0.80 | $0.1655 | 134,445.0 | -17.05% |
| 2025-06-26 | $1.00 | $0.9351 | $0.0649 | 25,394.0 | -1.59% |
| 2025-06-25 | $1.01 | $0.93 | $0.0799 | 73,865.0 | +2.08% |
| 2025-06-24 | $1.03 | $0.925 | $0.105 | 214,136.0 | +3.23% |
| 2025-06-23 | $1.05 | $0.93 | $0.1199 | 236,720.0 | -8.82% |
| 2025-06-20 | $1.15 | $0.88 | $0.27 | 708,008.0 | +14.61% |
| 2025-06-18 | $0.90 | $0.83 | $0.07 | 62,213.0 | +4.83% |
| 2025-06-17 | $0.87 | $0.804 | $0.066 | 39,440.0 | +4.81% |
| 2025-06-16 | $0.8299 | $0.79 | $0.0399 | 37,937.0 | +1.25% |
| 2025-06-13 | $0.8466 | $0.77 | $0.0766 | 78,901.0 | -4.77% |
| 2025-06-12 | $0.87 | $0.8401 | $0.0299 | 21,352.0 | -1.18% |
| 2025-06-11 | $0.87 | $0.817 | $0.053 | 64,109.0 | -0.14% |
| 2025-06-10 | $0.89 | $0.8426 | $0.0474 | 37,628.0 | -3.47% |
| 2025-06-09 | $0.8933 | $0.85 | $0.0433 | 56,887.0 | +1.72% |
| 2025-06-06 | $0.91 | $0.83 | $0.08 | 109,189.0 | -2.14% |
| 2025-06-05 | $0.92 | $0.8303 | $0.0897 | 319,819.0 | -0.34% |
| 2025-06-04 | $0.90 | $0.84 | $0.06 | 190,922.0 | +4.58% |
| 2025-06-03 | $0.9019 | $0.80 | $0.1019 | 181,230.0 | -7.93% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mega Matrix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mega Matrix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.70 | $1.08 | $0.6197 | 2,168,340.0 | +0.00% |
| 2025-06 | $1.70 | $0.77 | $0.93 | 12,665,038.0 | +57.49% |
| 2025-05 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| 2025-04 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| 2025-03 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| 2025-02 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| 2025-01 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| 2024-11 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| 2024-10 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| 2024-09 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| 2024-08 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| 2024-07 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| 2024-06 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| 2024-05 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| 2024-04 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| 2024-03 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| 2024-02 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| 2024-01 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
0.03%
3.36%
Kapitalisierung:
|
Volumen (24h):