Holen Sie sich die Stockscreener-App
0.84
1.40%
-0.0119
Handel nachbörslich:
.79
-0.05
-5.95%
Mega Matrix Corp-Aktien (MPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.869 | $0.84 | $0.029 | 20,472.0 | -1.40% |
| 2026-03-12 | $0.8724 | $0.7005 | $0.1719 | 76,437.0 | -2.36% |
| 2026-03-11 | $0.9361 | $0.846 | $0.0901 | 43,648.0 | +1.45% |
| 2026-03-10 | $0.877 | $0.8432 | $0.0338 | 67,903.0 | +0.00% |
| 2026-03-09 | $1.10 | $0.8573 | $0.2427 | 20,001.0 | -3.37% |
| 2026-03-06 | $0.9026 | $0.86 | $0.0426 | 17,899.0 | -1.51% |
| 2026-03-05 | $0.9371 | $0.8403 | $0.0968 | 41,550.0 | +2.73% |
| 2026-03-04 | $0.91 | $0.86 | $0.05 | 182,766.0 | -0.05% |
| 2026-03-03 | $0.906 | $0.84 | $0.066 | 39,871.0 | -2.22% |
| 2026-03-02 | $1.00 | $0.84 | $0.16 | 166,825.0 | +6.67% |
| 2026-02-27 | $0.90 | $0.836 | $0.064 | 64,032.0 | +0.44% |
| 2026-02-26 | $0.8474 | $0.83 | $0.0174 | 4,351.0 | -0.87% |
| 2026-02-25 | $0.8578 | $0.83 | $0.0278 | 20,105.0 | +0.88% |
| 2026-02-24 | $0.853 | $0.78 | $0.073 | 25,256.0 | +7.07% |
| 2026-02-23 | $0.87 | $0.7773 | $0.0927 | 293,549.0 | -7.71% |
| 2026-02-20 | $0.874 | $0.8202 | $0.0538 | 35,000.0 | +0.13% |
| 2026-02-19 | $0.851 | $0.8133 | $0.0377 | 27,440.0 | +4.38% |
| 2026-02-18 | $0.8569 | $0.8021 | $0.0548 | 121,754.0 | -5.10% |
| 2026-02-17 | $0.8635 | $0.81 | $0.0535 | 61,187.0 | +3.25% |
| 2026-02-13 | $0.8513 | $0.79 | $0.0612 | 52,668.0 | -0.95% |
| 2026-02-12 | $0.8574 | $0.8001 | $0.0573 | 50,496.0 | -2.78% |
| 2026-02-11 | $0.87 | $0.81 | $0.06 | 94,356.0 | -2.28% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mega Matrix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mega Matrix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.10 | $0.7005 | $0.3995 | 697,844.0 | -0.44% |
| 2026-02 | $1.04 | $0.571 | $0.469 | 7,410,592.0 | +27.83% |
| 2026-01 | $1.04 | $0.585 | $0.455 | 1,162,499.0 | -27.47% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.37 | $0.8293 | $0.5408 | 3,989,894.0 | -34.33% |
| 2025-11 | $1.40 | $0.75 | $0.65 | 3,000,212.0 | +19.64% |
| 2025-10 | $1.36 | $0.9612 | $0.3986 | 3,501,930.0 | -6.67% |
| 2025-09 | $2.43 | $1.18 | $1.25 | 21,596,519.0 | -50.21% |
| 2025-08 | $4.33 | $1.74 | $2.59 | 23,461,206.0 | -38.68% |
| 2025-07 | $4.44 | $1.08 | $3.36 | 34,259,305.0 | +238.79% |
| 2025-06 | $1.31 | $0.77 | $0.54 | 10,496,698.0 | +22.61% |
| 2025-05 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| 2025-04 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| 2025-03 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| 2025-02 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| 2025-01 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| 2024-11 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| 2024-10 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| 2024-09 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| 2024-08 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| 2024-07 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| 2024-06 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| 2024-05 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| 2024-04 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| 2024-03 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| 2024-02 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| 2024-01 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
0.38%
3.33%
Kapitalisierung:
|
Volumen (24h):