Holen Sie sich die Stockscreener-App
2.665
10.66%
0.225
Mega Matrix Corp-Aktien (MPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.78 | $2.46 | $0.32 | 94,372.0 | +7.79% |
| 2025-07-22 | $2.71 | $2.33 | $0.39 | 1,770,095.0 | +1.24% |
| 2025-07-21 | $2.55 | $2.20 | $0.35 | 1,767,688.0 | +13.15% |
| 2025-07-18 | $2.30 | $2.10 | $0.20 | 530,080.0 | +3.40% |
| 2025-07-17 | $2.39 | $2.04 | $0.3473 | 528,516.0 | -1.90% |
| 2025-07-16 | $2.16 | $2.00 | $0.16 | 368,545.0 | +3.96% |
| 2025-07-15 | $2.21 | $1.99 | $0.22 | 397,371.0 | -7.34% |
| 2025-07-14 | $2.25 | $1.82 | $0.43 | 684,369.0 | +12.95% |
| 2025-07-11 | $2.16 | $1.90 | $0.26 | 782,367.0 | -9.39% |
| 2025-07-10 | $2.33 | $1.96 | $0.37 | 606,183.0 | -1.39% |
| 2025-07-09 | $2.67 | $2.16 | $0.5099 | 1,806,267.0 | -11.84% |
| 2025-07-08 | $2.45 | $1.52 | $0.93 | 6,574,408.0 | +62.25% |
| 2025-07-07 | $1.71 | $1.32 | $0.385 | 750,849.0 | -10.12% |
| 2025-07-03 | $1.79 | $1.57 | $0.22 | 734,357.0 | +6.33% |
| 2025-07-02 | $1.65 | $1.39 | $0.26 | 731,903.0 | +6.04% |
| 2025-07-01 | $1.70 | $1.08 | $0.6197 | 2,168,340.0 | +28.45% |
| 2025-06-30 | $1.31 | $0.83 | $0.48 | 7,476,222.0 | +45.00% |
| 2025-06-27 | $0.9655 | $0.80 | $0.1655 | 134,445.0 | -17.05% |
| 2025-06-26 | $1.00 | $0.9351 | $0.0649 | 25,394.0 | -1.59% |
| 2025-06-25 | $1.01 | $0.93 | $0.0799 | 73,865.0 | +2.08% |
| 2025-06-24 | $1.03 | $0.925 | $0.105 | 214,136.0 | +3.23% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mega Matrix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mega Matrix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.78 | $1.08 | $1.70 | 20,295,710.0 | +126.72% |
| 2025-06 | $1.31 | $0.77 | $0.54 | 10,496,698.0 | +22.61% |
| 2025-05 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| 2025-04 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| 2025-03 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| 2025-02 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| 2025-01 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| 2024-11 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| 2024-10 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| 2024-09 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| 2024-08 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| 2024-07 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| 2024-06 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| 2024-05 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| 2024-04 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| 2024-03 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| 2024-02 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| 2024-01 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
0.07%
0.17%
Kapitalisierung:
|
Volumen (24h):