Holen Sie sich die Stockscreener-App
0.76
6.17%
-0.05
Handel nachbörslich:
.76
Mega Matrix Corp-Aktien (MPU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.7977 | $0.70 | $0.0977 | 258,370.0 | -6.17% |
| 2026-04-02 | $0.81 | $0.77 | $0.04 | 18,482.0 | +6.58% |
| 2026-04-01 | $0.76 | $0.74 | $0.02 | 5,409.0 | +0.00% |
| 2026-03-31 | $0.7609 | $0.74 | $0.0209 | 23,416.0 | +0.66% |
| 2026-03-30 | $0.76 | $0.74 | $0.02 | 64,468.0 | +1.34% |
| 2026-03-27 | $0.7705 | $0.74 | $0.0305 | 36,091.0 | -0.76% |
| 2026-03-26 | $0.7588 | $0.741 | $0.0178 | 2,782.0 | -1.09% |
| 2026-03-25 | $0.7997 | $0.71 | $0.0897 | 91,942.0 | -0.69% |
| 2026-03-24 | $0.8011 | $0.7394 | $0.0617 | 24,133.0 | +1.91% |
| 2026-03-23 | $0.8415 | $0.7006 | $0.1409 | 45,906.0 | -9.64% |
| 2026-03-20 | $0.83 | $0.81 | $0.02 | 6,843.0 | +1.43% |
| 2026-03-19 | $0.8478 | $0.8083 | $0.0395 | 15,699.0 | -5.93% |
| 2026-03-18 | $0.883 | $0.8297 | $0.0533 | 52,114.0 | +0.72% |
| 2026-03-17 | $0.8887 | $0.8637 | $0.025 | 29,096.0 | -4.31% |
| 2026-03-16 | $0.9189 | $0.84 | $0.0789 | 73,356.0 | +7.45% |
| 2026-03-13 | $0.869 | $0.84 | $0.029 | 20,472.0 | -1.40% |
| 2026-03-12 | $0.8724 | $0.7005 | $0.1719 | 76,437.0 | -2.36% |
| 2026-03-11 | $0.9361 | $0.846 | $0.0901 | 43,648.0 | +1.45% |
| 2026-03-10 | $0.877 | $0.8432 | $0.0338 | 67,903.0 | +0.00% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mega Matrix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mega Matrix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.81 | $0.70 | $0.11 | 540,631.0 | +0.00% |
| 2026-03 | $1.10 | $0.7005 | $0.3995 | 1,143,218.0 | -9.92% |
| 2026-02 | $1.04 | $0.571 | $0.469 | 7,410,592.0 | +27.83% |
| 2026-01 | $1.04 | $0.585 | $0.455 | 1,162,499.0 | -27.47% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.37 | $0.8293 | $0.5408 | 3,989,894.0 | -34.33% |
| 2025-11 | $1.40 | $0.75 | $0.65 | 3,000,212.0 | +19.64% |
| 2025-10 | $1.36 | $0.9612 | $0.3986 | 3,501,930.0 | -6.67% |
| 2025-09 | $2.43 | $1.18 | $1.25 | 21,596,519.0 | -50.21% |
| 2025-08 | $4.33 | $1.74 | $2.59 | 23,461,206.0 | -38.68% |
| 2025-07 | $4.44 | $1.08 | $3.36 | 34,259,305.0 | +238.79% |
| 2025-06 | $1.31 | $0.77 | $0.54 | 10,496,698.0 | +22.61% |
| 2025-05 | $1.05 | $0.7203 | $0.3297 | 4,481,197.0 | +1.73% |
| 2025-04 | $1.00 | $0.65 | $0.35 | 1,169,621.0 | +42.46% |
| 2025-03 | $0.8899 | $0.485 | $0.4049 | 2,422,481.0 | -20.98% |
| 2025-02 | $1.23 | $0.7617 | $0.4683 | 2,329,033.0 | -19.01% |
| 2025-01 | $1.65 | $1.01 | $0.64 | 3,238,534.0 | -26.62% |
Mega Matrix Corp-Aktien (MPU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.30 | $0.68 | 2,611,963.0 | -22.22% |
| 2024-11 | $1.97 | $1.47 | $0.50 | 1,977,903.0 | +11.80% |
| 2024-10 | $1.65 | $0.78 | $0.87 | 2,884,488.0 | +59.41% |
| 2024-09 | $1.99 | $0.765 | $1.23 | 6,078,510.0 | -49.25% |
| 2024-08 | $2.47 | $1.80 | $0.67 | 2,816,265.0 | -14.59% |
| 2024-07 | $2.56 | $1.89 | $0.6683 | 2,740,625.0 | -6.05% |
| 2024-06 | $2.57 | $1.97 | $0.60 | 1,916,378.0 | +23.38% |
| 2024-05 | $2.42 | $1.45 | $0.97 | 5,289,195.0 | -12.99% |
| 2024-04 | $2.99 | $2.25 | $0.735 | 8,742,109.0 | -19.23% |
| 2024-03 | $3.33 | $2.30 | $1.03 | 7,356,709.0 | -0.69% |
| 2024-02 | $3.69 | $2.26 | $1.43 | 8,994,391.0 | -8.86% |
| 2024-01 | $4.48 | $1.45 | $3.03 | 23,506,105.0 | +0.00% |
3.31%
0.11%
Kapitalisierung:
|
Volumen (24h):