Holen Sie sich die Stockscreener-App
5.42
0.37%
-0.02
Handel nachbörslich:
5.40
-0.02
-0.37%
Medical Properties Trust Inc-Aktien (MPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $5.49 | $5.40 | $0.09 | 3,927,435.0 | -0.37% |
| 2026-01-08 | $5.45 | $5.32 | $0.13 | 6,219,767.0 | +1.12% |
| 2026-01-07 | $5.58 | $5.34 | $0.24 | 7,398,301.0 | +1.51% |
| 2026-01-06 | $5.32 | $5.05 | $0.27 | 7,094,133.0 | +4.13% |
| 2026-01-05 | $5.11 | $5.02 | $0.09 | 5,124,908.0 | +0.20% |
| 2026-01-02 | $5.12 | $4.98 | $0.14 | 6,014,907.0 | +1.60% |
| 2025-12-31 | $5.08 | $4.99 | $0.09 | 5,251,657.0 | -1.19% |
| 2025-12-30 | $5.16 | $5.04 | $0.115 | 4,615,759.0 | -0.59% |
| 2025-12-29 | $5.10 | $5.04 | $0.06 | 5,295,281.0 | +0.20% |
| 2025-12-26 | $5.10 | $5.02 | $0.08 | 3,307,316.0 | +0.59% |
| 2025-12-24 | $5.05 | $5.01 | $0.04 | 1,708,072.0 | +0.60% |
| 2025-12-23 | $5.05 | $4.97 | $0.075 | 4,747,708.0 | -0.99% |
| 2025-12-22 | $5.17 | $5.05 | $0.1199 | 6,333,462.0 | -1.36% |
| 2025-12-19 | $5.19 | $5.02 | $0.17 | 10,291,335.0 | +1.18% |
| 2025-12-18 | $5.13 | $5.00 | $0.135 | 7,288,842.0 | +1.60% |
| 2025-12-17 | $5.05 | $4.89 | $0.16 | 6,890,115.0 | +2.04% |
| 2025-12-16 | $5.07 | $4.88 | $0.1945 | 6,691,054.0 | -2.78% |
| 2025-12-15 | $5.13 | $4.99 | $0.14 | 6,448,176.0 | -1.18% |
| 2025-12-12 | $5.21 | $5.07 | $0.135 | 7,197,934.0 | -0.58% |
| 2025-12-11 | $5.43 | $5.03 | $0.40 | 10,874,813.0 | -6.90% |
Medical Properties Trust Inc-Aktien (MPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medical Properties Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medical Properties Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medical Properties Trust Inc-Aktien (MPW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $5.58 | $4.98 | $0.60 | 39,706,886.0 | +8.40% |
Medical Properties Trust Inc-Aktien (MPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.73 | $4.88 | $0.85 | 127,018,601.0 | -12.15% |
| 2025-11 | $5.82 | $4.80 | $1.02 | 164,843,789.0 | +11.41% |
| 2025-10 | $5.75 | $4.80 | $0.95 | 169,464,078.0 | +1.97% |
| 2025-09 | $5.17 | $4.34 | $0.83 | 205,611,740.0 | +12.67% |
| 2025-08 | $4.51 | $3.95 | $0.56 | 168,441,448.0 | +9.22% |
| 2025-07 | $4.64 | $3.99 | $0.6479 | 202,625,236.0 | -4.41% |
| 2025-06 | $4.68 | $4.25 | $0.43 | 165,166,889.0 | -5.69% |
| 2025-05 | $5.84 | $4.44 | $1.40 | 195,049,699.0 | -17.21% |
| 2025-04 | $6.09 | $4.69 | $1.40 | 221,284,115.0 | -8.46% |
| 2025-03 | $6.34 | $5.54 | $0.80 | 221,052,906.0 | +2.20% |
| 2025-02 | $5.94 | $4.57 | $1.37 | 208,121,847.0 | +25.80% |
| 2025-01 | $4.93 | $3.51 | $1.42 | 298,333,244.0 | +18.73% |
Medical Properties Trust Inc-Aktien (MPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.35 | $3.62 | $0.725 | 254,226,298.0 | -15.26% |
| 2024-11 | $4.99 | $4.12 | $0.8693 | 239,080,511.0 | -5.18% |
| 2024-10 | $5.91 | $4.43 | $1.48 | 227,349,185.0 | -20.85% |
| 2024-09 | $6.55 | $4.43 | $2.12 | 294,810,514.0 | +30.00% |
| 2024-08 | $5.01 | $4.11 | $0.90 | 264,332,476.0 | -6.44% |
| 2024-07 | $5.38 | $3.92 | $1.46 | 275,376,654.0 | +11.60% |
| 2024-06 | $5.65 | $4.25 | $1.40 | 221,641,320.0 | -19.59% |
| 2024-05 | $6.54 | $4.17 | $2.38 | 483,570,398.0 | +16.52% |
| 2024-04 | $5.31 | $3.94 | $1.37 | 322,424,658.0 | -2.13% |
| 2024-03 | $4.83 | $3.93 | $0.90 | 447,971,434.0 | +11.64% |
| 2024-02 | $4.36 | $3.08 | $1.28 | 382,677,976.0 | +35.81% |
| 2024-01 | $5.16 | $2.92 | $2.24 | 654,111,456.0 | -36.86% |
0.33%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):