Holen Sie sich die Stockscreener-App
7.98
1.27%
0.10
Marine Products Corp-Aktien (MPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $8.07 | $7.80 | $0.27 | 35,830.0 | +1.27% |
| 2026-02-12 | $8.10 | $7.81 | $0.29 | 62,412.0 | -2.11% |
| 2026-02-11 | $8.13 | $7.86 | $0.27 | 64,229.0 | +0.63% |
| 2026-02-10 | $8.22 | $8.00 | $0.22 | 102,940.0 | -0.99% |
| 2026-02-09 | $8.41 | $8.08 | $0.33 | 204,352.0 | -1.70% |
| 2026-02-06 | $8.45 | $8.15 | $0.3007 | 91,450.0 | -0.36% |
| 2026-02-05 | $8.97 | $8.15 | $0.82 | 205,094.0 | -17.00% |
| 2026-02-04 | $10.00 | $9.70 | $0.30 | 33,791.0 | +0.30% |
| 2026-02-03 | $9.94 | $9.70 | $0.245 | 25,512.0 | +1.54% |
| 2026-02-02 | $9.96 | $9.48 | $0.475 | 34,946.0 | +1.04% |
| 2026-01-30 | $9.74 | $9.23 | $0.5098 | 21,865.0 | +0.00% |
| 2026-01-29 | $9.66 | $9.36 | $0.30 | 15,544.0 | +2.33% |
| 2026-01-28 | $9.70 | $9.29 | $0.41 | 17,688.0 | -2.68% |
| 2026-01-27 | $9.72 | $9.20 | $0.5236 | 32,334.0 | +4.86% |
| 2026-01-26 | $9.57 | $9.25 | $0.32 | 31,174.0 | -3.95% |
| 2026-01-23 | $9.68 | $9.27 | $0.41 | 19,770.0 | -0.93% |
| 2026-01-22 | $9.75 | $9.24 | $0.51 | 19,216.0 | +2.32% |
| 2026-01-21 | $9.52 | $9.12 | $0.395 | 20,122.0 | +4.17% |
| 2026-01-20 | $9.49 | $9.10 | $0.39 | 18,720.0 | -3.49% |
| 2026-01-16 | $9.53 | $9.44 | $0.09 | 12,150.0 | -0.53% |
| 2026-01-15 | $9.58 | $9.39 | $0.19 | 19,746.0 | +0.64% |
Marine Products Corp-Aktien (MPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marine Products Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marine Products Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marine Products Corp-Aktien (MPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.00 | $7.80 | $2.20 | 896,386.0 | -17.39% |
| 2026-01 | $9.75 | $8.62 | $1.13 | 419,918.0 | +10.27% |
Marine Products Corp-Aktien (MPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.08 | $8.06 | $2.02 | 837,262.0 | +5.67% |
| 2025-11 | $8.87 | $7.90 | $0.97 | 420,786.0 | +0.24% |
| 2025-10 | $9.24 | $8.26 | $0.9847 | 488,431.0 | -4.74% |
| 2025-09 | $9.63 | $8.52 | $1.11 | 442,165.0 | +1.60% |
| 2025-08 | $9.15 | $8.18 | $0.97 | 410,412.0 | +1.63% |
| 2025-07 | $9.35 | $8.35 | $0.999 | 457,738.0 | +0.94% |
| 2025-06 | $8.80 | $7.86 | $0.94 | 540,272.0 | +2.41% |
| 2025-05 | $9.10 | $8.13 | $0.965 | 456,798.0 | -1.07% |
| 2025-04 | $9.04 | $7.49 | $1.55 | 622,743.0 | +0.12% |
| 2025-03 | $8.93 | $8.10 | $0.83 | 536,882.0 | -2.44% |
| 2025-02 | $9.80 | $8.50 | $1.30 | 702,843.0 | -8.41% |
| 2025-01 | $9.56 | $8.67 | $0.8864 | 612,691.0 | +2.40% |
Marine Products Corp-Aktien (MPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.09 | $8.90 | $1.19 | 738,948.0 | -9.10% |
| 2024-11 | $10.32 | $9.34 | $0.985 | 564,563.0 | +5.10% |
| 2024-10 | $9.97 | $9.28 | $0.69 | 656,055.0 | -2.89% |
| 2024-09 | $10.01 | $8.91 | $1.10 | 1,126,897.0 | +3.09% |
| 2024-08 | $10.67 | $8.86 | $1.81 | 1,077,102.0 | -11.24% |
| 2024-07 | $10.89 | $8.96 | $1.93 | 1,123,566.0 | +4.85% |
| 2024-06 | $10.58 | $9.90 | $0.68 | 854,730.0 | -1.37% |
| 2024-05 | $12.47 | $9.92 | $2.55 | 1,195,722.0 | -4.74% |
| 2024-04 | $11.88 | $10.54 | $1.34 | 763,847.0 | -8.51% |
| 2024-03 | $11.82 | $10.31 | $1.51 | 772,920.0 | +2.53% |
| 2024-02 | $12.16 | $10.16 | $2.00 | 1,512,622.0 | +12.24% |
| 2024-01 | $11.72 | $9.75 | $1.97 | 1,210,569.0 | -10.44% |
0.89%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):