Holen Sie sich die Stockscreener-App
3.92
2.49%
-0.10
Marqeta Inc-Aktien (MQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $4.08 | $3.90 | $0.18 | 4,661,946.0 | -2.49% |
| 2026-02-12 | $4.20 | $3.99 | $0.21 | 5,014,344.0 | -3.13% |
| 2026-02-11 | $4.32 | $4.15 | $0.17 | 2,348,678.0 | -3.71% |
| 2026-02-10 | $4.46 | $4.20 | $0.255 | 4,476,745.0 | +2.62% |
| 2026-02-09 | $4.29 | $4.17 | $0.11 | 2,268,320.0 | -0.71% |
| 2026-02-06 | $4.25 | $4.04 | $0.205 | 3,897,222.0 | +5.49% |
| 2026-02-05 | $4.04 | $3.96 | $0.085 | 3,493,898.0 | -0.50% |
| 2026-02-04 | $4.08 | $3.95 | $0.135 | 4,714,055.0 | +0.50% |
| 2026-02-03 | $4.12 | $3.93 | $0.19 | 3,811,256.0 | -3.61% |
| 2026-02-02 | $4.17 | $4.07 | $0.105 | 3,582,400.0 | +0.73% |
| 2026-01-30 | $4.19 | $4.09 | $0.095 | 4,094,827.0 | -0.96% |
| 2026-01-29 | $4.34 | $4.16 | $0.185 | 3,737,861.0 | -3.25% |
| 2026-01-28 | $4.42 | $4.29 | $0.13 | 3,300,100.0 | -0.46% |
| 2026-01-27 | $4.44 | $4.26 | $0.18 | 6,091,983.0 | -1.81% |
| 2026-01-26 | $4.47 | $4.39 | $0.08 | 1,581,133.0 | -0.45% |
| 2026-01-23 | $4.52 | $4.42 | $0.10 | 2,329,506.0 | -1.34% |
| 2026-01-22 | $4.52 | $4.43 | $0.09 | 1,662,857.0 | +1.81% |
| 2026-01-21 | $4.45 | $4.32 | $0.1299 | 2,038,586.0 | +2.32% |
| 2026-01-20 | $4.47 | $4.29 | $0.185 | 3,566,681.0 | -3.36% |
| 2026-01-16 | $4.49 | $4.32 | $0.17 | 4,196,716.0 | +1.13% |
| 2026-01-15 | $4.48 | $4.37 | $0.11 | 2,003,326.0 | -0.68% |
Marqeta Inc-Aktien (MQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marqeta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marqeta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marqeta Inc-Aktien (MQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.46 | $3.90 | $0.55 | 42,930,810.0 | -5.08% |
| 2026-01 | $4.98 | $4.09 | $0.8833 | 66,590,426.0 | -13.05% |
Marqeta Inc-Aktien (MQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.14 | $4.59 | $0.55 | 75,612,007.0 | +0.42% |
| 2025-11 | $5.57 | $4.39 | $1.18 | 103,476,436.0 | +5.74% |
| 2025-10 | $5.30 | $4.39 | $0.91 | 97,333,018.0 | -14.20% |
| 2025-09 | $6.29 | $5.22 | $1.07 | 73,164,829.0 | -17.05% |
| 2025-08 | $7.04 | $5.48 | $1.56 | 104,963,323.0 | +11.67% |
| 2025-07 | $6.01 | $5.64 | $0.37 | 95,571,415.0 | -2.23% |
| 2025-06 | $5.91 | $5.13 | $0.775 | 141,739,570.0 | +8.36% |
| 2025-05 | $5.41 | $3.71 | $1.70 | 213,767,603.0 | +28.71% |
| 2025-04 | $4.38 | $3.48 | $0.905 | 121,622,396.0 | +1.46% |
| 2025-03 | $4.74 | $3.72 | $1.02 | 166,834,594.0 | -1.44% |
| 2025-02 | $4.38 | $3.48 | $0.895 | 119,516,885.0 | +8.57% |
| 2025-01 | $4.07 | $3.54 | $0.53 | 79,429,657.0 | +1.58% |
Marqeta Inc-Aktien (MQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $3.54 | $0.60 | 99,427,103.0 | -2.84% |
| 2024-11 | $6.00 | $3.37 | $2.63 | 281,940,536.0 | -31.45% |
| 2024-10 | $5.78 | $4.64 | $1.14 | 63,168,057.0 | +15.04% |
| 2024-09 | $5.34 | $4.82 | $0.52 | 58,014,669.0 | -7.69% |
| 2024-08 | $5.57 | $4.40 | $1.17 | 94,336,459.0 | -1.11% |
| 2024-07 | $5.67 | $5.13 | $0.54 | 72,805,512.0 | -1.64% |
| 2024-06 | $5.90 | $4.96 | $0.945 | 102,121,954.0 | +3.01% |
| 2024-05 | $6.00 | $5.14 | $0.865 | 111,614,350.0 | -4.14% |
| 2024-04 | $6.25 | $5.16 | $1.09 | 91,721,826.0 | -6.88% |
| 2024-03 | $6.71 | $5.71 | $1.00 | 104,227,980.0 | -8.73% |
| 2024-02 | $7.36 | $5.59 | $1.77 | 114,028,480.0 | +8.65% |
| 2024-01 | $6.91 | $5.65 | $1.26 | 101,152,935.0 | -13.90% |
3.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):