Holen Sie sich die Stockscreener-App
5.86
0.86%
0.05
Handel nachbörslich:
5.86
Marqeta Inc-Aktien (MQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $5.94 | $5.79 | $0.15 | 5,264,583.0 | +0.86% |
| 2025-07-01 | $5.88 | $5.72 | $0.16 | 6,624,633.0 | -0.34% |
| 2025-06-30 | $5.91 | $5.78 | $0.13 | 6,883,686.0 | -0.85% |
| 2025-06-27 | $5.90 | $5.80 | $0.10 | 19,747,863.0 | +0.68% |
| 2025-06-26 | $5.86 | $5.71 | $0.15 | 5,343,081.0 | +0.86% |
| 2025-06-25 | $5.80 | $5.70 | $0.10 | 4,339,686.0 | +0.70% |
| 2025-06-24 | $5.80 | $5.64 | $0.155 | 4,885,072.0 | +2.86% |
| 2025-06-23 | $5.61 | $5.45 | $0.16 | 4,465,590.0 | +1.82% |
| 2025-06-20 | $5.61 | $5.44 | $0.17 | 9,723,420.0 | -0.36% |
| 2025-06-18 | $5.66 | $5.48 | $0.18 | 5,478,068.0 | -1.43% |
| 2025-06-17 | $5.62 | $5.49 | $0.13 | 4,937,042.0 | +0.36% |
| 2025-06-16 | $5.57 | $5.36 | $0.21 | 5,177,367.0 | +3.53% |
| 2025-06-13 | $5.50 | $5.36 | $0.145 | 9,104,004.0 | -2.36% |
| 2025-06-12 | $5.52 | $5.41 | $0.11 | 5,725,202.0 | +0.18% |
| 2025-06-11 | $5.58 | $5.44 | $0.14 | 3,916,585.0 | +0.36% |
| 2025-06-10 | $5.50 | $5.39 | $0.11 | 5,725,439.0 | +1.29% |
| 2025-06-09 | $5.49 | $5.35 | $0.14 | 7,415,157.0 | -1.10% |
| 2025-06-06 | $5.57 | $5.42 | $0.1494 | 6,391,117.0 | -0.55% |
| 2025-06-05 | $5.58 | $5.34 | $0.24 | 10,991,011.0 | +2.23% |
| 2025-06-04 | $5.45 | $5.33 | $0.115 | 6,226,606.0 | +0.56% |
| 2025-06-03 | $5.41 | $5.13 | $0.275 | 9,452,709.0 | +2.10% |
Marqeta Inc-Aktien (MQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marqeta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marqeta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marqeta Inc-Aktien (MQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.94 | $5.72 | $0.22 | 17,153,799.0 | +0.51% |
| 2025-06 | $5.91 | $5.13 | $0.775 | 141,739,570.0 | +8.36% |
| 2025-05 | $5.41 | $3.71 | $1.70 | 213,767,603.0 | +28.71% |
| 2025-04 | $4.38 | $3.48 | $0.905 | 121,622,396.0 | +1.46% |
| 2025-03 | $4.74 | $3.72 | $1.02 | 166,834,594.0 | -1.44% |
| 2025-02 | $4.38 | $3.48 | $0.895 | 119,516,885.0 | +8.57% |
| 2025-01 | $4.07 | $3.54 | $0.53 | 79,429,657.0 | +1.58% |
Marqeta Inc-Aktien (MQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $3.54 | $0.60 | 99,427,103.0 | -2.84% |
| 2024-11 | $6.00 | $3.37 | $2.63 | 281,940,536.0 | -31.45% |
| 2024-10 | $5.78 | $4.64 | $1.14 | 63,168,057.0 | +15.04% |
| 2024-09 | $5.34 | $4.82 | $0.52 | 58,014,669.0 | -7.69% |
| 2024-08 | $5.57 | $4.40 | $1.17 | 94,336,459.0 | -1.11% |
| 2024-07 | $5.67 | $5.13 | $0.54 | 72,805,512.0 | -1.64% |
| 2024-06 | $5.90 | $4.96 | $0.945 | 102,121,954.0 | +3.01% |
| 2024-05 | $6.00 | $5.14 | $0.865 | 111,614,350.0 | -4.14% |
| 2024-04 | $6.25 | $5.16 | $1.09 | 91,721,826.0 | -6.88% |
| 2024-03 | $6.71 | $5.71 | $1.00 | 104,227,980.0 | -8.73% |
| 2024-02 | $7.36 | $5.59 | $1.77 | 114,028,480.0 | +8.65% |
| 2024-01 | $6.91 | $5.65 | $1.26 | 101,152,935.0 | -13.90% |
Marqeta Inc-Aktien (MQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.24 | $6.03 | $1.21 | 98,270,697.0 | +9.92% |
| 2023-11 | $6.72 | $5.02 | $1.70 | 144,358,411.0 | +22.82% |
| 2023-10 | $5.99 | $4.87 | $1.12 | 91,193,564.0 | -13.55% |
| 2023-09 | $6.73 | $5.78 | $0.95 | 80,625,681.0 | -2.76% |
| 2023-08 | $6.24 | $4.86 | $1.38 | 143,080,274.0 | +10.22% |
| 2023-07 | $5.67 | $4.65 | $1.01 | 84,780,466.0 | +14.58% |
| 2023-06 | $5.33 | $4.62 | $0.71 | 107,023,455.0 | +1.67% |
| 2023-05 | $4.89 | $3.74 | $1.15 | 114,044,282.0 | +18.27% |
| 2023-04 | $4.53 | $3.98 | $0.5444 | 79,628,594.0 | -11.38% |
| 2023-03 | $5.25 | $3.46 | $1.79 | 247,528,908.0 | -21.21% |
| 2023-02 | $7.51 | $5.64 | $1.87 | 105,526,970.0 | -12.52% |
| 2023-01 | $7.12 | $5.79 | $1.33 | 106,632,776.0 | +8.51% |
1.39%
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):