Holen Sie sich die Stockscreener-App
16.55
2.65%
-0.45
Marqeta Inc-Aktien (MQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $17.23 | $16.48 | $0.755 | 1,016,581.0 | -2.65% |
| 2026-10-01 | $17.26 | $16.48 | $0.7817 | 1,421,779.0 | +0.03% |
| 2026-09-30 | $17.07 | $16.80 | $0.27 | 1,456,124.0 | -0.09% |
| 2026-09-29 | $17.05 | $16.74 | $0.305 | 1,198,838.0 | +0.71% |
| 2026-09-28 | $17.11 | $16.59 | $0.52 | 1,091,135.0 | -0.41% |
| 2026-09-25 | $17.09 | $16.51 | $0.575 | 984,588.0 | +3.16% |
| 2026-09-24 | $16.45 | $15.93 | $0.52 | 977,854.0 | +2.11% |
| 2026-09-23 | $16.14 | $15.66 | $0.48 | 1,100,889.0 | +1.13% |
| 2026-09-22 | $16.06 | $15.75 | $0.31 | 1,043,554.0 | +2.12% |
| 2026-09-21 | $15.76 | $15.53 | $0.23 | 654,172.0 | +0.13% |
| 2026-09-18 | $15.77 | $15.49 | $0.28 | 1,283,313.0 | -1.64% |
| 2026-09-17 | $16.07 | $15.70 | $0.37 | 502,592.0 | -0.38% |
| 2026-09-16 | $16.23 | $15.81 | $0.42 | 573,676.0 | -1.24% |
| 2026-09-15 | $16.51 | $16.04 | $0.47 | 512,160.0 | -2.96% |
| 2026-09-14 | $16.74 | $16.25 | $0.485 | 622,114.0 | +1.53% |
| 2026-09-11 | $16.54 | $16.02 | $0.515 | 571,711.0 | +1.08% |
| 2026-09-10 | $16.16 | $15.71 | $0.455 | 494,788.0 | +1.54% |
| 2026-09-09 | $16.26 | $15.84 | $0.42 | 596,505.0 | -2.15% |
| 2026-09-08 | $16.45 | $15.89 | $0.56 | 704,430.0 | -1.93% |
| 2026-09-04 | $16.76 | $16.45 | $0.315 | 601,323.0 | -2.36% |
| 2026-09-03 | $17.26 | $16.57 | $0.69 | 635,304.0 | +0.95% |
Marqeta Inc-Aktien (MQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marqeta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marqeta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marqeta Inc-Aktien (MQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.26 | $16.48 | $0.785 | 3,454,941.0 | -2.62% |
| 2026-09 | $17.26 | $15.49 | $1.77 | 17,217,150.0 | +3.50% |
| 2026-08 | $18.69 | $15.28 | $3.41 | 21,673,051.0 | -5.36% |
| 2026-07 | $18.48 | $15.08 | $3.40 | 23,220,013.0 | +6.83% |
| 2026-06 | $17.44 | $14.84 | $2.60 | 29,076,288.5 | +0.00% |
| 2026-05 | $18.58 | $14.88 | $3.70 | 20,855,422.3 | -6.45% |
| 2026-04 | $18.14 | $15.28 | $2.86 | 15,073,485.0 | +6.37% |
| 2026-03 | $17.22 | $15.00 | $2.22 | 19,335,631.0 | +6.25% |
| 2026-02 | $17.82 | $14.80 | $3.02 | 23,025,035.5 | -7.02% |
| 2026-01 | $19.91 | $16.38 | $3.53 | 16,647,606.5 | -13.05% |
Marqeta Inc-Aktien (MQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.56 | $18.36 | $2.20 | 18,903,001.8 | +0.42% |
| 2025-11 | $22.28 | $17.58 | $4.70 | 25,869,109.0 | +5.74% |
| 2025-10 | $21.20 | $17.56 | $3.64 | 24,333,254.5 | -14.20% |
| 2025-09 | $25.16 | $20.88 | $4.28 | 18,291,207.3 | -17.05% |
| 2025-08 | $28.16 | $21.92 | $6.24 | 26,240,830.8 | +11.67% |
| 2025-07 | $24.04 | $22.56 | $1.48 | 23,892,853.8 | -2.23% |
| 2025-06 | $23.64 | $20.54 | $3.10 | 35,434,892.5 | +8.36% |
| 2025-05 | $21.64 | $14.86 | $6.78 | 53,441,900.8 | +28.71% |
| 2025-04 | $17.52 | $13.90 | $3.62 | 30,405,599.0 | +1.46% |
| 2025-03 | $18.96 | $14.89 | $4.07 | 41,708,648.5 | -1.44% |
| 2025-02 | $17.50 | $13.92 | $3.58 | 29,879,221.3 | +8.57% |
| 2025-01 | $16.28 | $14.16 | $2.12 | 19,857,414.3 | +1.58% |
Marqeta Inc-Aktien (MQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.56 | $14.16 | $2.40 | 24,856,775.8 | -2.84% |
| 2024-11 | $24.00 | $13.48 | $10.52 | 70,485,134.0 | -31.45% |
| 2024-10 | $23.12 | $18.58 | $4.54 | 15,792,014.3 | +15.04% |
| 2024-09 | $21.36 | $19.28 | $2.08 | 14,503,667.3 | -7.69% |
| 2024-08 | $22.28 | $17.60 | $4.68 | 23,584,114.8 | -1.11% |
| 2024-07 | $22.68 | $20.52 | $2.16 | 18,201,378.0 | -1.64% |
| 2024-06 | $23.60 | $19.82 | $3.78 | 25,530,488.5 | +3.01% |
| 2024-05 | $24.02 | $20.56 | $3.46 | 27,903,587.5 | -4.14% |
| 2024-04 | $25.00 | $20.64 | $4.36 | 22,930,456.5 | -6.88% |
| 2024-03 | $26.84 | $22.84 | $4.00 | 26,056,995.0 | -8.73% |
| 2024-02 | $29.44 | $22.38 | $7.06 | 28,507,120.0 | +8.65% |
| 2024-01 | $27.64 | $22.60 | $5.04 | 25,288,233.8 | -13.90% |
2.22%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):