Holen Sie sich die Stockscreener-App
5.8515
0.09%
0.0015
Marqeta Inc-Aktien (MQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $5.86 | $5.78 | $0.08 | 621,317.0 | +0.00% |
| 2025-07-22 | $5.90 | $5.77 | $0.13 | 3,052,174.0 | +0.00% |
| 2025-07-21 | $5.94 | $5.76 | $0.18 | 5,087,674.0 | +2.09% |
| 2025-07-18 | $5.97 | $5.72 | $0.25 | 3,142,854.0 | -2.88% |
| 2025-07-17 | $5.95 | $5.84 | $0.105 | 4,743,679.0 | +0.34% |
| 2025-07-16 | $5.94 | $5.80 | $0.14 | 3,734,580.0 | +0.86% |
| 2025-07-15 | $5.86 | $5.79 | $0.07 | 3,281,829.0 | -0.34% |
| 2025-07-14 | $5.92 | $5.72 | $0.1953 | 5,130,114.0 | +2.45% |
| 2025-07-11 | $5.99 | $5.70 | $0.295 | 5,994,966.0 | -4.52% |
| 2025-07-10 | $6.01 | $5.93 | $0.08 | 5,026,031.0 | -0.17% |
| 2025-07-09 | $6.00 | $5.93 | $0.075 | 3,719,576.0 | +1.18% |
| 2025-07-08 | $5.97 | $5.85 | $0.12 | 5,811,488.0 | -0.34% |
| 2025-07-07 | $5.97 | $5.84 | $0.125 | 5,847,385.0 | -0.17% |
| 2025-07-03 | $5.95 | $5.88 | $0.07 | 3,129,356.0 | +1.54% |
| 2025-07-02 | $5.94 | $5.79 | $0.15 | 5,264,583.0 | +0.86% |
| 2025-07-01 | $5.88 | $5.72 | $0.16 | 6,624,633.0 | -0.34% |
| 2025-06-30 | $5.91 | $5.78 | $0.13 | 6,883,686.0 | -0.85% |
| 2025-06-27 | $5.90 | $5.80 | $0.10 | 19,747,863.0 | +0.68% |
| 2025-06-26 | $5.86 | $5.71 | $0.15 | 5,343,081.0 | +0.86% |
| 2025-06-25 | $5.80 | $5.70 | $0.10 | 4,339,686.0 | +0.70% |
| 2025-06-24 | $5.80 | $5.64 | $0.155 | 4,885,072.0 | +2.86% |
Marqeta Inc-Aktien (MQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marqeta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marqeta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marqeta Inc-Aktien (MQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.01 | $5.70 | $0.315 | 70,212,239.0 | +0.34% |
| 2025-06 | $5.91 | $5.13 | $0.775 | 141,739,570.0 | +8.36% |
| 2025-05 | $5.41 | $3.71 | $1.70 | 213,767,603.0 | +28.71% |
| 2025-04 | $4.38 | $3.48 | $0.905 | 121,622,396.0 | +1.46% |
| 2025-03 | $4.74 | $3.72 | $1.02 | 166,834,594.0 | -1.44% |
| 2025-02 | $4.38 | $3.48 | $0.895 | 119,516,885.0 | +8.57% |
| 2025-01 | $4.07 | $3.54 | $0.53 | 79,429,657.0 | +1.58% |
Marqeta Inc-Aktien (MQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $3.54 | $0.60 | 99,427,103.0 | -2.84% |
| 2024-11 | $6.00 | $3.37 | $2.63 | 281,940,536.0 | -31.45% |
| 2024-10 | $5.78 | $4.64 | $1.14 | 63,168,057.0 | +15.04% |
| 2024-09 | $5.34 | $4.82 | $0.52 | 58,014,669.0 | -7.69% |
| 2024-08 | $5.57 | $4.40 | $1.17 | 94,336,459.0 | -1.11% |
| 2024-07 | $5.67 | $5.13 | $0.54 | 72,805,512.0 | -1.64% |
| 2024-06 | $5.90 | $4.96 | $0.945 | 102,121,954.0 | +3.01% |
| 2024-05 | $6.00 | $5.14 | $0.865 | 111,614,350.0 | -4.14% |
| 2024-04 | $6.25 | $5.16 | $1.09 | 91,721,826.0 | -6.88% |
| 2024-03 | $6.71 | $5.71 | $1.00 | 104,227,980.0 | -8.73% |
| 2024-02 | $7.36 | $5.59 | $1.77 | 114,028,480.0 | +8.65% |
| 2024-01 | $6.91 | $5.65 | $1.26 | 101,152,935.0 | -13.90% |
Marqeta Inc-Aktien (MQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.24 | $6.03 | $1.21 | 98,270,697.0 | +9.92% |
| 2023-11 | $6.72 | $5.02 | $1.70 | 144,358,411.0 | +22.82% |
| 2023-10 | $5.99 | $4.87 | $1.12 | 91,193,564.0 | -13.55% |
| 2023-09 | $6.73 | $5.78 | $0.95 | 80,625,681.0 | -2.76% |
| 2023-08 | $6.24 | $4.86 | $1.38 | 143,080,274.0 | +10.22% |
| 2023-07 | $5.67 | $4.65 | $1.01 | 84,780,466.0 | +14.58% |
| 2023-06 | $5.33 | $4.62 | $0.71 | 107,023,455.0 | +1.67% |
| 2023-05 | $4.89 | $3.74 | $1.15 | 114,044,282.0 | +18.27% |
| 2023-04 | $4.53 | $3.98 | $0.5444 | 79,628,594.0 | -11.38% |
| 2023-03 | $5.25 | $3.46 | $1.79 | 247,528,908.0 | -21.21% |
| 2023-02 | $7.51 | $5.64 | $1.87 | 105,526,970.0 | -12.52% |
| 2023-01 | $7.12 | $5.79 | $1.33 | 106,632,776.0 | +8.51% |
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):