9.70
price up icon0.52%   0.05
after-market Handel nachbörslich: 9.70
loading

Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $9.70 $9.65 $0.0544 38,132.0 +0.52%
2025-07-01 $9.66 $9.60 $0.06 36,506.0 +0.10%
2025-06-30 $9.64 $9.55 $0.09 69,616.0 +1.05%
2025-06-27 $9.57 $9.51 $0.06 56,640.0 +0.00%
2025-06-26 $9.56 $9.52 $0.04 20,726.0 +0.10%
2025-06-25 $9.58 $9.50 $0.08 65,804.0 +0.00%
2025-06-24 $9.56 $9.51 $0.05 77,177.0 +0.21%
2025-06-23 $9.54 $9.48 $0.06 39,761.0 -0.11%
2025-06-20 $9.52 $9.45 $0.0664 35,891.0 +0.21%
2025-06-18 $9.53 $9.47 $0.06 67,212.0 +0.00%
2025-06-17 $9.52 $9.49 $0.03 66,204.0 -0.21%
2025-06-16 $9.55 $9.51 $0.04 45,496.0 +0.00%
2025-06-13 $9.57 $9.50 $0.07 52,043.0 -0.73%
2025-06-12 $9.59 $9.53 $0.06 84,956.0 +0.52%
2025-06-11 $9.54 $9.49 $0.05 77,963.0 +0.00%
2025-06-10 $9.58 $9.51 $0.07 51,460.0 -0.10%
2025-06-09 $9.58 $9.49 $0.09 75,499.0 +0.32%
2025-06-06 $9.53 $9.50 $0.03 20,752.0 -0.21%
2025-06-05 $9.60 $9.52 $0.08 18,151.0 +0.10%
2025-06-04 $9.60 $9.50 $0.10 41,289.0 -0.63%
2025-06-03 $9.65 $9.55 $0.0959 32,342.0 +0.31%

Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.70 $9.60 $0.10 112,770.0 +0.62%
2025-06 $9.65 $9.45 $0.1964 1,066,741.0 +0.84%
2025-05 $9.96 $9.50 $0.46 767,395.0 -1.75%
2025-04 $10.15 $9.05 $1.10 1,977,179.0 -2.70%
2025-03 $10.38 $9.95 $0.43 941,995.0 -3.57%
2025-02 $10.40 $10.05 $0.35 1,035,501.0 +1.87%
2025-01 $10.25 $9.78 $0.47 1,531,656.0 +3.25%

Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.74 $9.82 $0.92 1,538,980.0 -7.87%
2024-11 $10.69 $10.27 $0.4199 1,292,627.0 +2.99%
2024-10 $11.00 $10.24 $0.76 1,464,082.0 -4.16%
2024-09 $10.95 $10.55 $0.3959 840,159.0 +2.56%
2024-08 $10.79 $10.50 $0.29 988,668.0 +0.29%
2024-07 $10.55 $10.19 $0.36 887,952.0 +2.24%
2024-06 $10.31 $9.96 $0.3546 960,552.0 +3.63%
2024-05 $10.15 $9.81 $0.34 1,174,003.0 +1.22%
2024-04 $10.48 $9.74 $0.74 1,143,490.0 -6.66%
2024-03 $10.65 $10.33 $0.32 777,516.0 +0.77%
2024-02 $10.56 $10.24 $0.32 826,842.0 +1.46%
2024-01 $10.53 $9.97 $0.56 1,354,809.0 -0.68%

Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.67 $9.98 $0.69 1,848,766.0 +4.02%
2023-11 $9.96 $8.70 $1.26 1,427,478.0 +14.24%
2023-10 $9.20 $8.59 $0.61 1,253,721.0 -3.11%
2023-09 $9.86 $8.97 $0.889 1,039,614.0 -7.89%
2023-08 $10.18 $9.63 $0.5523 1,229,618.0 -4.03%
2023-07 $10.25 $9.95 $0.30 973,603.0 +1.09%
2023-06 $10.28 $9.93 $0.35 798,524.0 +1.51%
2023-05 $10.28 $9.78 $0.50 917,451.0 -3.41%
2023-04 $10.45 $10.04 $0.4099 1,026,237.0 -1.06%
2023-03 $10.43 $10.07 $0.36 736,832.0 +1.77%
2023-02 $11.00 $10.13 $0.87 519,777.0 -6.00%
2023-01 $11.01 $10.19 $0.82 996,828.0 +6.07%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):