Holen Sie sich die Stockscreener-App
9.97
0.89%
-0.09
Handel nachbörslich:
10.00
0.03
+0.30%
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $10.05 | $9.96 | $0.09 | 52,175.0 | -0.89% |
| 2025-12-11 | $10.08 | $9.99 | $0.09 | 28,673.0 | +0.40% |
| 2025-12-10 | $10.06 | $9.99 | $0.07 | 39,944.0 | +0.00% |
| 2025-12-09 | $10.05 | $10.00 | $0.0499 | 59,115.0 | -0.10% |
| 2025-12-08 | $10.04 | $10.00 | $0.045 | 44,185.0 | -0.40% |
| 2025-12-05 | $10.07 | $9.99 | $0.08 | 90,211.0 | +0.70% |
| 2025-12-04 | $10.02 | $9.93 | $0.091 | 54,119.0 | +0.10% |
| 2025-12-03 | $9.99 | $9.89 | $0.10 | 153,808.0 | +0.91% |
| 2025-12-02 | $9.93 | $9.88 | $0.0473 | 110,730.0 | -0.20% |
| 2025-12-01 | $9.97 | $9.91 | $0.0552 | 72,089.0 | -0.50% |
| 2025-11-28 | $9.97 | $9.94 | $0.03 | 13,879.0 | +0.20% |
| 2025-11-26 | $9.98 | $9.91 | $0.07 | 69,801.0 | +0.20% |
| 2025-11-25 | $9.97 | $9.90 | $0.0741 | 54,330.0 | +0.05% |
| 2025-11-24 | $9.94 | $9.88 | $0.06 | 28,036.0 | +0.10% |
| 2025-11-21 | $9.92 | $9.89 | $0.03 | 20,624.0 | +0.15% |
| 2025-11-20 | $10.01 | $9.90 | $0.105 | 44,425.0 | -0.90% |
| 2025-11-19 | $10.05 | $9.97 | $0.08 | 28,426.0 | -0.10% |
| 2025-11-18 | $10.04 | $10.00 | $0.0385 | 40,916.0 | -0.03% |
| 2025-11-17 | $10.07 | $10.00 | $0.071 | 44,686.0 | -0.45% |
| 2025-11-14 | $10.14 | $10.02 | $0.116 | 69,924.0 | -0.89% |
| 2025-11-13 | $10.20 | $10.12 | $0.0838 | 35,559.0 | -0.22% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.08 | $9.88 | $0.1973 | 757,224.0 | +0.00% |
| 2025-11 | $10.20 | $9.88 | $0.3188 | 1,017,742.0 | -0.60% |
| 2025-10 | $10.25 | $9.95 | $0.30 | 1,737,633.0 | +0.00% |
| 2025-09 | $10.18 | $9.52 | $0.66 | 1,295,364.0 | +4.59% |
| 2025-08 | $9.65 | $9.39 | $0.26 | 1,412,709.0 | +1.59% |
| 2025-07 | $9.81 | $9.32 | $0.49 | 821,337.0 | -2.07% |
| 2025-06 | $9.65 | $9.45 | $0.1964 | 1,066,741.0 | +0.84% |
| 2025-05 | $9.96 | $9.50 | $0.46 | 767,395.0 | -1.75% |
| 2025-04 | $10.15 | $9.05 | $1.10 | 1,977,179.0 | -2.70% |
| 2025-03 | $10.38 | $9.95 | $0.43 | 941,995.0 | -3.57% |
| 2025-02 | $10.40 | $10.05 | $0.35 | 1,035,501.0 | +1.87% |
| 2025-01 | $10.25 | $9.78 | $0.47 | 1,531,656.0 | +3.25% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.74 | $9.82 | $0.92 | 1,538,980.0 | -7.87% |
| 2024-11 | $10.69 | $10.27 | $0.4199 | 1,292,627.0 | +2.99% |
| 2024-10 | $11.00 | $10.24 | $0.76 | 1,464,082.0 | -4.16% |
| 2024-09 | $10.95 | $10.55 | $0.3959 | 840,159.0 | +2.56% |
| 2024-08 | $10.79 | $10.50 | $0.29 | 988,668.0 | +0.29% |
| 2024-07 | $10.55 | $10.19 | $0.36 | 887,952.0 | +2.24% |
| 2024-06 | $10.31 | $9.96 | $0.3546 | 960,552.0 | +3.63% |
| 2024-05 | $10.15 | $9.81 | $0.34 | 1,174,003.0 | +1.22% |
| 2024-04 | $10.48 | $9.74 | $0.74 | 1,143,490.0 | -6.66% |
| 2024-03 | $10.65 | $10.33 | $0.32 | 777,516.0 | +0.77% |
| 2024-02 | $10.56 | $10.24 | $0.32 | 826,842.0 | +1.46% |
| 2024-01 | $10.53 | $9.97 | $0.56 | 1,354,809.0 | -0.68% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.67 | $9.98 | $0.69 | 1,848,766.0 | +4.02% |
| 2023-11 | $9.96 | $8.70 | $1.26 | 1,427,478.0 | +14.24% |
| 2023-10 | $9.20 | $8.59 | $0.61 | 1,253,721.0 | -3.11% |
| 2023-09 | $9.86 | $8.97 | $0.889 | 1,039,614.0 | -7.89% |
| 2023-08 | $10.18 | $9.63 | $0.5523 | 1,229,618.0 | -4.03% |
| 2023-07 | $10.25 | $9.95 | $0.30 | 973,603.0 | +1.09% |
| 2023-06 | $10.28 | $9.93 | $0.35 | 798,524.0 | +1.51% |
| 2023-05 | $10.28 | $9.78 | $0.50 | 917,451.0 | -3.41% |
| 2023-04 | $10.45 | $10.04 | $0.4099 | 1,026,237.0 | -1.06% |
| 2023-03 | $10.43 | $10.07 | $0.36 | 736,832.0 | +1.77% |
| 2023-02 | $11.00 | $10.13 | $0.87 | 519,777.0 | -6.00% |
| 2023-01 | $11.01 | $10.19 | $0.82 | 996,828.0 | +6.07% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):