Holen Sie sich die Stockscreener-App
10.13
0.05%
0.005
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $10.15 | $10.11 | $0.0393 | 42,458.0 | +0.05% |
| 2026-01-08 | $10.18 | $10.10 | $0.08 | 35,089.0 | +0.00% |
| 2026-01-07 | $10.22 | $10.06 | $0.16 | 81,312.0 | +0.50% |
| 2026-01-06 | $10.09 | $10.03 | $0.06 | 48,373.0 | +0.50% |
| 2026-01-05 | $10.08 | $9.97 | $0.11 | 24,390.0 | +0.30% |
| 2026-01-02 | $10.05 | $9.96 | $0.09 | 31,816.0 | -0.50% |
| 2025-12-31 | $10.05 | $9.97 | $0.0799 | 79,333.0 | +0.50% |
| 2025-12-30 | $10.02 | $9.93 | $0.094 | 74,486.0 | +0.30% |
| 2025-12-29 | $10.01 | $9.90 | $0.11 | 155,183.0 | +0.40% |
| 2025-12-26 | $9.98 | $9.89 | $0.09 | 66,767.0 | -0.10% |
| 2025-12-24 | $9.97 | $9.90 | $0.07 | 56,768.0 | +0.20% |
| 2025-12-23 | $9.98 | $9.88 | $0.10 | 159,700.0 | -0.50% |
| 2025-12-22 | $10.00 | $9.93 | $0.07 | 69,303.0 | -0.30% |
| 2025-12-19 | $10.04 | $9.96 | $0.08 | 65,452.0 | +0.00% |
| 2025-12-18 | $10.04 | $9.95 | $0.09 | 111,994.0 | -0.10% |
| 2025-12-17 | $10.02 | $9.94 | $0.08 | 43,119.0 | +0.40% |
| 2025-12-16 | $10.05 | $9.93 | $0.12 | 80,178.0 | -0.10% |
| 2025-12-15 | $9.99 | $9.93 | $0.0597 | 53,936.0 | +0.10% |
| 2025-12-12 | $10.05 | $9.96 | $0.09 | 52,175.0 | -0.89% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.22 | $9.96 | $0.26 | 305,896.0 | +0.85% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.08 | $9.88 | $0.20 | 1,641,935.0 | +0.30% |
| 2025-11 | $10.20 | $9.88 | $0.3188 | 1,017,742.0 | -0.60% |
| 2025-10 | $10.25 | $9.95 | $0.30 | 1,737,633.0 | +0.00% |
| 2025-09 | $10.18 | $9.52 | $0.66 | 1,295,364.0 | +4.59% |
| 2025-08 | $9.65 | $9.39 | $0.26 | 1,412,709.0 | +1.59% |
| 2025-07 | $9.81 | $9.32 | $0.49 | 821,337.0 | -2.07% |
| 2025-06 | $9.65 | $9.45 | $0.1964 | 1,066,741.0 | +0.84% |
| 2025-05 | $9.96 | $9.50 | $0.46 | 767,395.0 | -1.75% |
| 2025-04 | $10.15 | $9.05 | $1.10 | 1,977,179.0 | -2.70% |
| 2025-03 | $10.38 | $9.95 | $0.43 | 941,995.0 | -3.57% |
| 2025-02 | $10.40 | $10.05 | $0.35 | 1,035,501.0 | +1.87% |
| 2025-01 | $10.25 | $9.78 | $0.47 | 1,531,656.0 | +3.25% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.74 | $9.82 | $0.92 | 1,538,980.0 | -7.87% |
| 2024-11 | $10.69 | $10.27 | $0.4199 | 1,292,627.0 | +2.99% |
| 2024-10 | $11.00 | $10.24 | $0.76 | 1,464,082.0 | -4.16% |
| 2024-09 | $10.95 | $10.55 | $0.3959 | 840,159.0 | +2.56% |
| 2024-08 | $10.79 | $10.50 | $0.29 | 988,668.0 | +0.29% |
| 2024-07 | $10.55 | $10.19 | $0.36 | 887,952.0 | +2.24% |
| 2024-06 | $10.31 | $9.96 | $0.3546 | 960,552.0 | +3.63% |
| 2024-05 | $10.15 | $9.81 | $0.34 | 1,174,003.0 | +1.22% |
| 2024-04 | $10.48 | $9.74 | $0.74 | 1,143,490.0 | -6.66% |
| 2024-03 | $10.65 | $10.33 | $0.32 | 777,516.0 | +0.77% |
| 2024-02 | $10.56 | $10.24 | $0.32 | 826,842.0 | +1.46% |
| 2024-01 | $10.53 | $9.97 | $0.56 | 1,354,809.0 | -0.68% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):