Holen Sie sich die Stockscreener-App
11.21
0.18%
-0.02
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $11.26 | $11.18 | $0.077 | 49,441.0 | -0.18% |
| 2025-07-02 | $11.23 | $11.14 | $0.09 | 162,237.0 | +0.81% |
| 2025-07-01 | $11.15 | $11.08 | $0.0699 | 123,884.0 | +0.27% |
| 2025-06-30 | $11.11 | $11.02 | $0.09 | 175,374.0 | +0.73% |
| 2025-06-27 | $11.04 | $10.98 | $0.06 | 187,196.0 | +0.64% |
| 2025-06-26 | $11.03 | $10.96 | $0.07 | 124,124.0 | -0.45% |
| 2025-06-25 | $11.04 | $10.96 | $0.0808 | 334,130.0 | +0.27% |
| 2025-06-24 | $11.00 | $10.95 | $0.05 | 112,214.0 | +0.09% |
| 2025-06-23 | $10.98 | $10.92 | $0.06 | 88,701.0 | +0.46% |
| 2025-06-20 | $10.97 | $10.92 | $0.054 | 160,993.0 | +0.18% |
| 2025-06-18 | $10.97 | $10.90 | $0.0683 | 124,524.0 | -0.37% |
| 2025-06-17 | $10.95 | $10.88 | $0.0652 | 226,746.0 | +0.37% |
| 2025-06-16 | $10.94 | $10.88 | $0.06 | 166,436.0 | -0.18% |
| 2025-06-13 | $10.95 | $10.89 | $0.06 | 102,582.0 | -0.82% |
| 2025-06-12 | $11.04 | $10.99 | $0.05 | 128,440.0 | +0.09% |
| 2025-06-11 | $11.00 | $10.94 | $0.0599 | 149,230.0 | +0.46% |
| 2025-06-10 | $10.99 | $10.92 | $0.0653 | 184,215.0 | +0.00% |
| 2025-06-09 | $11.03 | $10.93 | $0.10 | 275,293.0 | -0.27% |
| 2025-06-06 | $11.00 | $10.94 | $0.06 | 134,780.0 | -0.09% |
| 2025-06-05 | $11.06 | $10.98 | $0.08 | 180,081.0 | -0.09% |
| 2025-06-04 | $11.05 | $11.00 | $0.0453 | 131,832.0 | +0.00% |
| 2025-06-03 | $11.06 | $10.99 | $0.07 | 230,894.0 | -0.09% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.26 | $11.08 | $0.18 | 335,562.0 | +0.90% |
| 2025-06 | $11.11 | $10.88 | $0.23 | 3,415,443.0 | +0.82% |
| 2025-05 | $11.43 | $10.89 | $0.5399 | 2,970,099.0 | -1.08% |
| 2025-04 | $11.87 | $10.52 | $1.35 | 4,729,858.0 | -4.87% |
| 2025-03 | $12.09 | $11.50 | $0.5898 | 3,250,788.0 | -2.98% |
| 2025-02 | $12.10 | $11.77 | $0.33 | 3,360,888.0 | +1.60% |
| 2025-01 | $11.93 | $11.52 | $0.41 | 4,294,814.0 | +3.13% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.93 | $11.43 | $1.50 | 6,723,420.0 | -10.27% |
| 2024-11 | $12.75 | $12.22 | $0.53 | 3,747,805.0 | +1.84% |
| 2024-10 | $13.29 | $12.32 | $0.9691 | 3,813,173.0 | -4.50% |
| 2024-09 | $13.26 | $12.62 | $0.64 | 3,185,746.0 | +3.80% |
| 2024-08 | $12.66 | $12.39 | $0.276 | 3,022,732.0 | +1.94% |
| 2024-07 | $12.52 | $12.18 | $0.3448 | 2,701,680.0 | +0.90% |
| 2024-06 | $12.38 | $11.92 | $0.46 | 2,756,213.0 | +2.93% |
| 2024-05 | $12.26 | $11.72 | $0.5367 | 2,748,363.0 | +1.53% |
| 2024-04 | $12.31 | $11.72 | $0.5849 | 2,912,541.0 | -4.08% |
| 2024-03 | $12.52 | $12.25 | $0.269 | 2,867,766.0 | -0.33% |
| 2024-02 | $12.35 | $12.06 | $0.2871 | 3,588,190.0 | +1.07% |
| 2024-01 | $12.48 | $11.81 | $0.67 | 4,054,780.0 | -0.25% |
Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.46 | $11.43 | $1.03 | 6,556,251.0 | +6.84% |
| 2023-11 | $11.57 | $9.96 | $1.61 | 6,017,041.0 | +14.79% |
| 2023-10 | $10.49 | $9.82 | $0.6713 | 5,695,256.0 | -2.83% |
| 2023-09 | $11.15 | $10.20 | $0.9597 | 4,081,902.0 | -7.75% |
| 2023-08 | $11.89 | $11.01 | $0.8799 | 3,779,387.0 | -6.49% |
| 2023-07 | $11.93 | $11.40 | $0.53 | 3,331,511.0 | +2.51% |
| 2023-06 | $11.69 | $11.23 | $0.46 | 2,732,900.0 | +2.21% |
| 2023-05 | $11.86 | $11.12 | $0.74 | 3,079,878.0 | -4.15% |
| 2023-04 | $11.94 | $11.43 | $0.508 | 2,825,401.0 | -0.25% |
| 2023-03 | $11.84 | $11.42 | $0.42 | 3,419,083.0 | +1.28% |
| 2023-02 | $12.53 | $11.57 | $0.96 | 2,542,060.0 | -4.80% |
| 2023-01 | $12.46 | $11.61 | $0.85 | 3,196,899.0 | +5.86% |
0.32%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):