loading

Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $11.26 $11.18 $0.077 49,441.0 -0.18%
2025-07-02 $11.23 $11.14 $0.09 162,237.0 +0.81%
2025-07-01 $11.15 $11.08 $0.0699 123,884.0 +0.27%
2025-06-30 $11.11 $11.02 $0.09 175,374.0 +0.73%
2025-06-27 $11.04 $10.98 $0.06 187,196.0 +0.64%
2025-06-26 $11.03 $10.96 $0.07 124,124.0 -0.45%
2025-06-25 $11.04 $10.96 $0.0808 334,130.0 +0.27%
2025-06-24 $11.00 $10.95 $0.05 112,214.0 +0.09%
2025-06-23 $10.98 $10.92 $0.06 88,701.0 +0.46%
2025-06-20 $10.97 $10.92 $0.054 160,993.0 +0.18%
2025-06-18 $10.97 $10.90 $0.0683 124,524.0 -0.37%
2025-06-17 $10.95 $10.88 $0.0652 226,746.0 +0.37%
2025-06-16 $10.94 $10.88 $0.06 166,436.0 -0.18%
2025-06-13 $10.95 $10.89 $0.06 102,582.0 -0.82%
2025-06-12 $11.04 $10.99 $0.05 128,440.0 +0.09%
2025-06-11 $11.00 $10.94 $0.0599 149,230.0 +0.46%
2025-06-10 $10.99 $10.92 $0.0653 184,215.0 +0.00%
2025-06-09 $11.03 $10.93 $0.10 275,293.0 -0.27%
2025-06-06 $11.00 $10.94 $0.06 134,780.0 -0.09%
2025-06-05 $11.06 $10.98 $0.08 180,081.0 -0.09%
2025-06-04 $11.05 $11.00 $0.0453 131,832.0 +0.00%

Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.26 $11.08 $0.18 385,003.0 +0.90%
2025-06 $11.11 $10.88 $0.23 3,415,443.0 +0.82%
2025-05 $11.43 $10.89 $0.5399 2,970,099.0 -1.08%
2025-04 $11.87 $10.52 $1.35 4,729,858.0 -4.87%
2025-03 $12.09 $11.50 $0.5898 3,250,788.0 -2.98%
2025-02 $12.10 $11.77 $0.33 3,360,888.0 +1.60%
2025-01 $11.93 $11.52 $0.41 4,294,814.0 +3.13%

Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.93 $11.43 $1.50 6,723,420.0 -10.27%
2024-11 $12.75 $12.22 $0.53 3,747,805.0 +1.84%
2024-10 $13.29 $12.32 $0.9691 3,813,173.0 -4.50%
2024-09 $13.26 $12.62 $0.64 3,185,746.0 +3.80%
2024-08 $12.66 $12.39 $0.276 3,022,732.0 +1.94%
2024-07 $12.52 $12.18 $0.3448 2,701,680.0 +0.90%
2024-06 $12.38 $11.92 $0.46 2,756,213.0 +2.93%
2024-05 $12.26 $11.72 $0.5367 2,748,363.0 +1.53%
2024-04 $12.31 $11.72 $0.5849 2,912,541.0 -4.08%
2024-03 $12.52 $12.25 $0.269 2,867,766.0 -0.33%
2024-02 $12.35 $12.06 $0.2871 3,588,190.0 +1.07%
2024-01 $12.48 $11.81 $0.67 4,054,780.0 -0.25%

Blackrock Muniyield Quality Fund Inc-Aktien (MQY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.46 $11.43 $1.03 6,556,251.0 +6.84%
2023-11 $11.57 $9.96 $1.61 6,017,041.0 +14.79%
2023-10 $10.49 $9.82 $0.6713 5,695,256.0 -2.83%
2023-09 $11.15 $10.20 $0.9597 4,081,902.0 -7.75%
2023-08 $11.89 $11.01 $0.8799 3,779,387.0 -6.49%
2023-07 $11.93 $11.40 $0.53 3,331,511.0 +2.51%
2023-06 $11.69 $11.23 $0.46 2,732,900.0 +2.21%
2023-05 $11.86 $11.12 $0.74 3,079,878.0 -4.15%
2023-04 $11.94 $11.43 $0.508 2,825,401.0 -0.25%
2023-03 $11.84 $11.42 $0.42 3,419,083.0 +1.28%
2023-02 $12.53 $11.57 $0.96 2,542,060.0 -4.80%
2023-01 $12.46 $11.61 $0.85 3,196,899.0 +5.86%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):