Holen Sie sich die Stockscreener-App
14.90
0.40%
-0.03
Meridian Corp-Aktien (MRBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $15.08 | $14.73 | $0.3499 | 4,644.0 | -0.20% |
| 2025-07-22 | $15.04 | $14.53 | $0.515 | 87,676.0 | +3.18% |
| 2025-07-21 | $14.85 | $14.46 | $0.395 | 85,989.0 | -1.43% |
| 2025-07-18 | $14.90 | $14.11 | $0.79 | 220,729.0 | +3.02% |
| 2025-07-17 | $14.34 | $14.04 | $0.295 | 83,160.0 | +1.71% |
| 2025-07-16 | $14.10 | $13.65 | $0.45 | 74,626.0 | +1.30% |
| 2025-07-15 | $14.13 | $13.71 | $0.425 | 76,344.0 | -1.21% |
| 2025-07-14 | $14.17 | $13.80 | $0.37 | 64,565.0 | +0.79% |
| 2025-07-11 | $14.20 | $13.80 | $0.395 | 77,422.0 | -1.70% |
| 2025-07-10 | $14.29 | $14.09 | $0.20 | 42,534.0 | +0.57% |
| 2025-07-09 | $14.30 | $13.85 | $0.46 | 52,767.0 | -0.35% |
| 2025-07-08 | $14.33 | $13.90 | $0.4325 | 66,945.0 | +0.86% |
| 2025-07-07 | $14.24 | $13.83 | $0.415 | 93,521.0 | +0.14% |
| 2025-07-03 | $14.14 | $13.75 | $0.395 | 75,801.0 | +1.53% |
| 2025-07-02 | $14.05 | $13.60 | $0.45 | 73,389.0 | +0.81% |
| 2025-07-01 | $13.91 | $12.70 | $1.21 | 135,876.0 | +5.82% |
| 2025-06-30 | $13.11 | $12.56 | $0.55 | 72,421.0 | +3.53% |
| 2025-06-27 | $12.99 | $12.20 | $0.79 | 1,131,364.0 | +1.55% |
| 2025-06-26 | $12.50 | $11.87 | $0.63 | 73,160.0 | +3.99% |
| 2025-06-25 | $12.20 | $11.69 | $0.515 | 59,221.0 | -0.76% |
| 2025-06-24 | $11.98 | $11.43 | $0.55 | 84,897.0 | +3.94% |
Meridian Corp-Aktien (MRBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meridian Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meridian Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meridian Corp-Aktien (MRBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.08 | $12.70 | $2.38 | 1,315,988.0 | +15.59% |
| 2025-06 | $13.85 | $11.16 | $2.69 | 2,019,139.0 | -4.52% |
| 2025-05 | $14.64 | $13.11 | $1.53 | 695,799.0 | +0.00% |
| 2025-04 | $14.93 | $11.94 | $2.99 | 1,311,469.0 | -6.25% |
| 2025-03 | $15.75 | $13.72 | $2.03 | 1,297,653.0 | -5.82% |
| 2025-02 | $17.07 | $15.29 | $1.78 | 1,277,560.0 | -8.55% |
| 2025-01 | $16.86 | $13.56 | $3.30 | 771,654.0 | +21.95% |
Meridian Corp-Aktien (MRBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $13.00 | $4.33 | 614,853.0 | -20.95% |
| 2024-11 | $16.95 | $13.65 | $3.30 | 364,976.0 | +20.37% |
| 2024-10 | $14.18 | $12.60 | $1.58 | 260,926.0 | +11.08% |
| 2024-09 | $12.82 | $10.89 | $1.93 | 267,230.0 | +8.50% |
| 2024-08 | $11.70 | $10.04 | $1.66 | 368,127.0 | +0.00% |
| 2024-07 | $11.99 | $10.28 | $1.71 | 367,628.0 | +10.74% |
| 2024-06 | $10.76 | $10.05 | $0.7148 | 157,838.0 | +1.74% |
| 2024-05 | $10.45 | $8.69 | $1.76 | 355,442.0 | +11.66% |
| 2024-04 | $10.16 | $8.26 | $1.91 | 198,096.0 | -6.65% |
| 2024-03 | $10.33 | $9.36 | $0.97 | 208,335.0 | +1.48% |
| 2024-02 | $12.32 | $9.01 | $3.31 | 311,316.0 | -19.21% |
| 2024-01 | $14.13 | $12.10 | $2.03 | 358,413.0 | -12.95% |
Meridian Corp-Aktien (MRBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.24 | $12.82 | $1.42 | 549,135.0 | +6.03% |
| 2023-11 | $13.65 | $9.84 | $3.81 | 487,939.0 | +31.10% |
| 2023-10 | $10.17 | $8.87 | $1.30 | 237,030.0 | +2.09% |
| 2023-09 | $12.00 | $9.60 | $2.40 | 229,183.0 | +0.00% |
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):