Holen Sie sich die Stockscreener-App
20.29
1.50%
0.30
Handel nachbörslich:
20.26
-0.03
-0.15%
Meridian Corp-Aktien (MRBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $20.66 | $19.82 | $0.84 | 159,875.0 | +1.50% |
| 2026-02-12 | $20.36 | $19.75 | $0.605 | 82,035.0 | -0.45% |
| 2026-02-11 | $20.61 | $19.92 | $0.695 | 62,432.0 | -1.08% |
| 2026-02-10 | $20.66 | $20.15 | $0.505 | 85,099.0 | -0.73% |
| 2026-02-09 | $20.80 | $20.40 | $0.40 | 89,650.0 | -1.26% |
| 2026-02-06 | $20.86 | $20.50 | $0.36 | 169,260.0 | +1.57% |
| 2026-02-05 | $20.63 | $20.25 | $0.38 | 97,993.0 | -0.10% |
| 2026-02-04 | $21.02 | $20.39 | $0.635 | 88,559.0 | +0.54% |
| 2026-02-03 | $20.41 | $19.47 | $0.935 | 202,636.0 | +5.40% |
| 2026-02-02 | $19.45 | $18.95 | $0.50 | 98,560.0 | +1.74% |
| 2026-01-30 | $19.12 | $18.76 | $0.3599 | 69,082.0 | -0.05% |
| 2026-01-29 | $19.02 | $18.32 | $0.705 | 163,631.0 | +3.72% |
| 2026-01-28 | $18.55 | $18.15 | $0.405 | 36,784.0 | -0.33% |
| 2026-01-27 | $18.39 | $18.24 | $0.155 | 56,461.0 | +0.33% |
| 2026-01-26 | $18.77 | $18.10 | $0.665 | 41,392.0 | -0.27% |
| 2026-01-23 | $19.17 | $18.30 | $0.87 | 72,904.0 | -3.58% |
| 2026-01-22 | $19.24 | $18.91 | $0.3249 | 44,026.0 | +0.21% |
| 2026-01-21 | $19.07 | $18.16 | $0.905 | 60,686.0 | +5.81% |
| 2026-01-20 | $18.11 | $17.73 | $0.375 | 44,532.0 | -1.32% |
| 2026-01-16 | $18.27 | $18.07 | $0.205 | 52,007.0 | +0.00% |
| 2026-01-15 | $18.25 | $17.74 | $0.51 | 103,204.0 | +2.31% |
Meridian Corp-Aktien (MRBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meridian Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meridian Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meridian Corp-Aktien (MRBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.02 | $18.95 | $2.07 | 1,295,974.0 | +7.18% |
| 2026-01 | $19.24 | $17.05 | $2.19 | 1,468,251.0 | +7.68% |
Meridian Corp-Aktien (MRBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.33 | $15.88 | $2.45 | 2,041,342.0 | +10.51% |
| 2025-11 | $16.26 | $13.92 | $2.34 | 1,013,829.0 | +11.83% |
| 2025-10 | $15.79 | $13.81 | $1.98 | 1,241,428.0 | -9.50% |
| 2025-09 | $16.34 | $15.13 | $1.21 | 1,630,203.0 | +0.32% |
| 2025-08 | $15.79 | $14.15 | $1.64 | 1,163,565.0 | +6.86% |
| 2025-07 | $15.46 | $12.70 | $2.77 | 1,734,996.0 | +14.27% |
| 2025-06 | $13.85 | $11.16 | $2.69 | 2,019,139.0 | -4.52% |
| 2025-05 | $14.64 | $13.11 | $1.53 | 695,799.0 | +0.00% |
| 2025-04 | $14.93 | $11.94 | $2.99 | 1,311,469.0 | -6.25% |
| 2025-03 | $15.75 | $13.72 | $2.03 | 1,297,653.0 | -5.82% |
| 2025-02 | $17.07 | $15.29 | $1.78 | 1,277,560.0 | -8.55% |
| 2025-01 | $16.86 | $13.56 | $3.30 | 771,654.0 | +21.95% |
Meridian Corp-Aktien (MRBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $13.00 | $4.33 | 614,853.0 | -20.95% |
| 2024-11 | $16.95 | $13.65 | $3.30 | 364,976.0 | +20.37% |
| 2024-10 | $14.18 | $12.60 | $1.58 | 260,926.0 | +11.08% |
| 2024-09 | $12.82 | $10.89 | $1.93 | 267,230.0 | +8.50% |
| 2024-08 | $11.70 | $10.04 | $1.66 | 368,127.0 | +0.00% |
| 2024-07 | $11.99 | $10.28 | $1.71 | 367,628.0 | +10.74% |
| 2024-06 | $10.76 | $10.05 | $0.7148 | 157,838.0 | +1.74% |
| 2024-05 | $10.45 | $8.69 | $1.76 | 355,442.0 | +11.66% |
| 2024-04 | $10.16 | $8.26 | $1.91 | 198,096.0 | -6.65% |
| 2024-03 | $10.33 | $9.36 | $0.97 | 208,335.0 | +1.48% |
| 2024-02 | $12.32 | $9.01 | $3.31 | 311,316.0 | -19.21% |
| 2024-01 | $14.13 | $12.10 | $2.03 | 358,413.0 | -12.95% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):