Holen Sie sich die Stockscreener-App
15.74
0.45%
0.07
Handel nachbörslich:
15.73
-0.010
-0.06%
Meridian Corp-Aktien (MRBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $15.78 | $15.66 | $0.12 | 66,865.0 | +0.45% |
| 2025-09-03 | $15.75 | $15.52 | $0.23 | 62,203.0 | -0.25% |
| 2025-09-02 | $15.75 | $15.47 | $0.283 | 78,507.0 | -0.19% |
| 2025-08-29 | $15.79 | $15.70 | $0.095 | 105,387.0 | +0.00% |
| 2025-08-28 | $15.75 | $15.71 | $0.04 | 71,703.0 | +0.00% |
| 2025-08-27 | $15.76 | $15.64 | $0.12 | 121,911.0 | +0.32% |
| 2025-08-26 | $15.79 | $15.67 | $0.12 | 101,339.0 | +0.06% |
| 2025-08-25 | $15.72 | $15.47 | $0.255 | 63,136.0 | +1.82% |
| 2025-08-22 | $15.50 | $14.77 | $0.73 | 102,961.0 | +4.19% |
| 2025-08-21 | $14.90 | $14.76 | $0.14 | 21,688.0 | -0.81% |
| 2025-08-20 | $14.99 | $14.81 | $0.175 | 46,113.0 | +0.27% |
| 2025-08-19 | $15.13 | $14.80 | $0.33 | 37,510.0 | -0.20% |
| 2025-08-18 | $14.97 | $14.69 | $0.2811 | 39,048.0 | +0.34% |
| 2025-08-15 | $15.10 | $14.75 | $0.35 | 39,341.0 | -1.07% |
| 2025-08-14 | $15.25 | $14.98 | $0.265 | 45,079.0 | -1.32% |
| 2025-08-13 | $15.34 | $15.14 | $0.20 | 54,691.0 | +0.66% |
| 2025-08-12 | $15.15 | $14.35 | $0.80 | 56,793.0 | +6.11% |
| 2025-08-11 | $14.53 | $14.21 | $0.32 | 33,074.0 | -2.27% |
| 2025-08-08 | $14.61 | $14.22 | $0.39 | 25,106.0 | +2.75% |
| 2025-08-07 | $14.55 | $14.15 | $0.40 | 35,496.0 | -2.21% |
| 2025-08-06 | $14.61 | $14.45 | $0.16 | 18,895.0 | -0.28% |
Meridian Corp-Aktien (MRBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meridian Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meridian Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meridian Corp-Aktien (MRBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $15.78 | $15.47 | $0.313 | 274,440.0 | +0.00% |
| 2025-08 | $15.79 | $14.15 | $1.64 | 1,163,565.0 | +6.86% |
| 2025-07 | $15.46 | $12.70 | $2.77 | 1,734,996.0 | +14.27% |
| 2025-06 | $13.85 | $11.16 | $2.69 | 2,019,139.0 | -4.52% |
| 2025-05 | $14.64 | $13.11 | $1.53 | 695,799.0 | +0.00% |
| 2025-04 | $14.93 | $11.94 | $2.99 | 1,311,469.0 | -6.25% |
| 2025-03 | $15.75 | $13.72 | $2.03 | 1,297,653.0 | -5.82% |
| 2025-02 | $17.07 | $15.29 | $1.78 | 1,277,560.0 | -8.55% |
| 2025-01 | $16.86 | $13.56 | $3.30 | 771,654.0 | +21.95% |
Meridian Corp-Aktien (MRBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $13.00 | $4.33 | 614,853.0 | -20.95% |
| 2024-11 | $16.95 | $13.65 | $3.30 | 364,976.0 | +20.37% |
| 2024-10 | $14.18 | $12.60 | $1.58 | 260,926.0 | +11.08% |
| 2024-09 | $12.82 | $10.89 | $1.93 | 267,230.0 | +8.50% |
| 2024-08 | $11.70 | $10.04 | $1.66 | 368,127.0 | +0.00% |
| 2024-07 | $11.99 | $10.28 | $1.71 | 367,628.0 | +10.74% |
| 2024-06 | $10.76 | $10.05 | $0.7148 | 157,838.0 | +1.74% |
| 2024-05 | $10.45 | $8.69 | $1.76 | 355,442.0 | +11.66% |
| 2024-04 | $10.16 | $8.26 | $1.91 | 198,096.0 | -6.65% |
| 2024-03 | $10.33 | $9.36 | $0.97 | 208,335.0 | +1.48% |
| 2024-02 | $12.32 | $9.01 | $3.31 | 311,316.0 | -19.21% |
| 2024-01 | $14.13 | $12.10 | $2.03 | 358,413.0 | -12.95% |
Meridian Corp-Aktien (MRBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.24 | $12.82 | $1.42 | 549,135.0 | +6.03% |
| 2023-11 | $13.65 | $9.84 | $3.81 | 487,939.0 | +31.10% |
| 2023-10 | $10.17 | $8.87 | $1.30 | 237,030.0 | +2.09% |
| 2023-09 | $12.00 | $9.60 | $2.40 | 229,183.0 | +0.00% |
0.20%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):