Holen Sie sich die Stockscreener-App
51.14
1.36%
0.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MRCY?
Forum
Prognose
Aktiensplit
Mercury Systems Inc-Aktien (MRCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $51.39 | $50.50 | $0.89 | 116,617.0 | +1.31% |
| 2025-07-02 | $50.83 | $49.54 | $1.29 | 521,495.0 | -0.26% |
| 2025-07-01 | $53.48 | $50.31 | $3.16 | 779,102.0 | -6.00% |
| 2025-06-30 | $54.20 | $52.70 | $1.50 | 940,563.0 | +0.84% |
| 2025-06-27 | $53.63 | $51.17 | $2.46 | 1,537,787.0 | +3.99% |
| 2025-06-26 | $51.84 | $50.47 | $1.37 | 617,145.0 | +2.45% |
| 2025-06-25 | $50.76 | $49.81 | $0.9513 | 694,261.0 | +0.34% |
| 2025-06-24 | $52.57 | $49.03 | $3.54 | 553,548.0 | -3.61% |
| 2025-06-23 | $53.01 | $50.56 | $2.45 | 934,641.0 | +2.09% |
| 2025-06-20 | $51.62 | $50.50 | $1.12 | 999,216.0 | -1.28% |
| 2025-06-18 | $52.78 | $50.31 | $2.48 | 618,435.0 | -1.70% |
| 2025-06-17 | $52.63 | $48.75 | $3.88 | 787,794.0 | +5.63% |
| 2025-06-16 | $53.91 | $49.26 | $4.65 | 1,128,098.0 | -6.51% |
| 2025-06-13 | $54.05 | $51.12 | $2.94 | 1,007,407.0 | +2.73% |
| 2025-06-12 | $52.41 | $50.76 | $1.65 | 746,495.0 | -1.32% |
| 2025-06-11 | $52.78 | $51.40 | $1.38 | 729,278.0 | -0.50% |
| 2025-06-10 | $54.10 | $52.26 | $1.84 | 452,653.0 | -2.51% |
| 2025-06-09 | $54.32 | $52.87 | $1.45 | 870,768.0 | +1.37% |
| 2025-06-06 | $53.19 | $51.78 | $1.41 | 632,958.0 | +2.17% |
| 2025-06-05 | $52.11 | $51.12 | $0.985 | 283,330.0 | +0.83% |
| 2025-06-04 | $51.97 | $50.76 | $1.21 | 510,976.0 | +1.46% |
| 2025-06-03 | $51.58 | $50.47 | $1.11 | 733,846.0 | +0.95% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercury Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercury Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $53.48 | $49.54 | $3.94 | 1,417,214.0 | -5.01% |
| 2025-06 | $54.32 | $48.75 | $5.57 | 15,612,628.0 | +9.36% |
| 2025-05 | $51.71 | $44.01 | $7.70 | 11,229,031.0 | -1.50% |
| 2025-04 | $50.80 | $39.89 | $10.91 | 13,333,214.0 | +16.04% |
| 2025-03 | $48.16 | $41.19 | $6.97 | 9,647,709.0 | -2.97% |
| 2025-02 | $52.25 | $40.24 | $12.01 | 12,454,067.0 | +6.52% |
| 2025-01 | $44.60 | $39.42 | $5.18 | 6,781,195.0 | -0.74% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.47 | $37.28 | $5.19 | 11,090,878.0 | +2.12% |
| 2024-11 | $44.62 | $32.63 | $11.99 | 9,335,864.0 | +27.14% |
| 2024-10 | $38.44 | $32.32 | $6.12 | 8,121,045.0 | -12.57% |
| 2024-09 | $38.22 | $35.26 | $2.96 | 8,423,191.0 | -2.37% |
| 2024-08 | $42.72 | $31.66 | $11.06 | 18,252,206.0 | +6.61% |
| 2024-07 | $36.36 | $27.01 | $9.35 | 12,446,957.0 | +31.72% |
| 2024-06 | $31.91 | $26.48 | $5.43 | 17,083,314.0 | -12.79% |
| 2024-05 | $32.86 | $26.51 | $6.35 | 11,637,676.0 | +9.75% |
| 2024-04 | $29.93 | $27.15 | $2.78 | 7,243,905.0 | -4.41% |
| 2024-03 | $31.45 | $27.03 | $4.42 | 8,881,153.0 | -1.24% |
| 2024-02 | $31.62 | $25.31 | $6.31 | 17,436,058.0 | +0.71% |
| 2024-01 | $37.26 | $29.62 | $7.64 | 9,830,331.0 | -18.90% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.03 | $34.35 | $4.69 | 8,173,558.0 | +6.65% |
| 2023-11 | $38.56 | $31.04 | $7.52 | 9,918,369.0 | -4.70% |
| 2023-10 | $39.59 | $35.08 | $4.51 | 8,237,375.0 | -2.99% |
| 2023-09 | $39.65 | $35.02 | $4.63 | 13,228,845.0 | -5.50% |
| 2023-08 | $40.95 | $32.26 | $8.69 | 28,202,418.0 | +3.34% |
| 2023-07 | $38.13 | $33.37 | $4.76 | 8,100,982.0 | +9.80% |
| 2023-06 | $43.84 | $28.90 | $14.94 | 19,799,416.0 | -14.78% |
| 2023-05 | $48.00 | $34.13 | $13.87 | 9,376,767.0 | -14.85% |
| 2023-04 | $52.95 | $46.16 | $6.79 | 4,344,459.0 | -6.75% |
| 2023-03 | $53.97 | $45.92 | $8.05 | 6,476,156.0 | -2.33% |
| 2023-02 | $59.13 | $52.25 | $6.88 | 8,555,524.0 | +4.71% |
| 2023-01 | $51.15 | $44.13 | $7.02 | 5,022,708.0 | +11.72% |
0.40%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):