Holen Sie sich die Stockscreener-App
66.70
0.19%
-0.13
Handel nachbörslich:
66.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MRCY?
Forum
Prognose
Aktiensplit
Mercury Systems Inc-Aktien (MRCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $67.56 | $66.22 | $1.34 | 1,234,714.0 | -0.19% |
| 2025-08-14 | $68.97 | $65.66 | $3.31 | 909,047.0 | -2.28% |
| 2025-08-13 | $69.95 | $65.70 | $4.25 | 2,085,980.0 | +0.54% |
| 2025-08-12 | $68.33 | $57.92 | $10.41 | 3,167,861.0 | +26.95% |
| 2025-08-11 | $55.20 | $52.68 | $2.52 | 1,256,041.0 | +1.42% |
| 2025-08-08 | $53.78 | $52.63 | $1.15 | 583,386.0 | +0.40% |
| 2025-08-07 | $54.06 | $51.86 | $2.20 | 443,294.0 | -2.43% |
| 2025-08-06 | $54.41 | $53.59 | $0.82 | 405,747.0 | -0.57% |
| 2025-08-05 | $55.40 | $53.58 | $1.82 | 461,518.0 | +1.27% |
| 2025-08-04 | $53.73 | $52.19 | $1.54 | 408,998.0 | +2.66% |
| 2025-08-01 | $52.65 | $50.13 | $2.52 | 463,811.0 | -0.80% |
| 2025-07-31 | $53.37 | $52.22 | $1.15 | 498,522.0 | -0.77% |
| 2025-07-30 | $53.54 | $51.30 | $2.24 | 584,763.0 | +2.16% |
| 2025-07-29 | $53.31 | $51.75 | $1.56 | 437,461.0 | -1.67% |
| 2025-07-28 | $53.50 | $52.14 | $1.36 | 347,268.0 | -0.42% |
| 2025-07-25 | $53.08 | $51.99 | $1.09 | 319,462.0 | +0.99% |
| 2025-07-24 | $53.86 | $52.38 | $1.48 | 374,945.0 | -0.85% |
| 2025-07-23 | $53.22 | $52.66 | $0.56 | 300,626.0 | +2.72% |
| 2025-07-22 | $52.13 | $50.89 | $1.24 | 663,136.0 | -1.64% |
| 2025-07-21 | $53.49 | $51.54 | $1.95 | 798,869.0 | +1.32% |
| 2025-07-18 | $53.29 | $51.62 | $1.67 | 1,073,372.0 | -0.98% |
| 2025-07-17 | $53.03 | $51.65 | $1.38 | 863,162.0 | +1.01% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercury Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercury Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $69.95 | $50.13 | $19.82 | 12,655,111.0 | +26.83% |
| 2025-07 | $53.86 | $49.54 | $4.32 | 13,928,179.0 | -2.36% |
| 2025-06 | $54.32 | $48.75 | $5.57 | 15,612,628.0 | +9.36% |
| 2025-05 | $51.71 | $44.01 | $7.70 | 11,229,031.0 | -1.50% |
| 2025-04 | $50.80 | $39.89 | $10.91 | 13,333,214.0 | +16.04% |
| 2025-03 | $48.16 | $41.19 | $6.97 | 9,647,709.0 | -2.97% |
| 2025-02 | $52.25 | $40.24 | $12.01 | 12,454,067.0 | +6.52% |
| 2025-01 | $44.60 | $39.42 | $5.18 | 6,781,195.0 | -0.74% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.47 | $37.28 | $5.19 | 11,090,878.0 | +2.12% |
| 2024-11 | $44.62 | $32.63 | $11.99 | 9,335,864.0 | +27.14% |
| 2024-10 | $38.44 | $32.32 | $6.12 | 8,121,045.0 | -12.57% |
| 2024-09 | $38.22 | $35.26 | $2.96 | 8,423,191.0 | -2.37% |
| 2024-08 | $42.72 | $31.66 | $11.06 | 18,252,206.0 | +6.61% |
| 2024-07 | $36.36 | $27.01 | $9.35 | 12,446,957.0 | +31.72% |
| 2024-06 | $31.91 | $26.48 | $5.43 | 17,083,314.0 | -12.79% |
| 2024-05 | $32.86 | $26.51 | $6.35 | 11,637,676.0 | +9.75% |
| 2024-04 | $29.93 | $27.15 | $2.78 | 7,243,905.0 | -4.41% |
| 2024-03 | $31.45 | $27.03 | $4.42 | 8,881,153.0 | -1.24% |
| 2024-02 | $31.62 | $25.31 | $6.31 | 17,436,058.0 | +0.71% |
| 2024-01 | $37.26 | $29.62 | $7.64 | 9,830,331.0 | -18.90% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.03 | $34.35 | $4.69 | 8,173,558.0 | +6.65% |
| 2023-11 | $38.56 | $31.04 | $7.52 | 9,918,369.0 | -4.70% |
| 2023-10 | $39.59 | $35.08 | $4.51 | 8,237,375.0 | -2.99% |
| 2023-09 | $39.65 | $35.02 | $4.63 | 13,228,845.0 | -5.50% |
| 2023-08 | $40.95 | $32.26 | $8.69 | 28,202,418.0 | +3.34% |
| 2023-07 | $38.13 | $33.37 | $4.76 | 8,100,982.0 | +9.80% |
| 2023-06 | $43.84 | $28.90 | $14.94 | 19,799,416.0 | -14.78% |
| 2023-05 | $48.00 | $34.13 | $13.87 | 9,376,767.0 | -14.85% |
| 2023-04 | $52.95 | $46.16 | $6.79 | 4,344,459.0 | -6.75% |
| 2023-03 | $53.97 | $45.92 | $8.05 | 6,476,156.0 | -2.33% |
| 2023-02 | $59.13 | $52.25 | $6.88 | 8,555,524.0 | +4.71% |
| 2023-01 | $51.15 | $44.13 | $7.02 | 5,022,708.0 | +11.72% |
0.18%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):