Holen Sie sich die Stockscreener-App
1.865
5.97%
0.105
Handel nachbörslich:
1.85
-0.015
-0.80%
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.89 | $1.84 | $0.045 | 793,796.0 | +5.97% |
| 2025-07-22 | $1.77 | $1.70 | $0.075 | 1,835,636.0 | +2.92% |
| 2025-07-21 | $1.79 | $1.65 | $0.1443 | 2,958,570.0 | -3.39% |
| 2025-07-18 | $1.87 | $1.75 | $0.12 | 2,363,641.0 | -0.56% |
| 2025-07-17 | $1.81 | $1.73 | $0.08 | 3,403,831.0 | +1.71% |
| 2025-07-16 | $1.77 | $1.68 | $0.095 | 2,856,964.0 | +2.34% |
| 2025-07-15 | $1.74 | $1.62 | $0.118 | 2,669,515.0 | -0.58% |
| 2025-07-14 | $1.72 | $1.57 | $0.15 | 5,666,234.0 | +6.83% |
| 2025-07-11 | $1.75 | $1.60 | $0.15 | 9,415,396.0 | -4.73% |
| 2025-07-10 | $2.05 | $1.68 | $0.37 | 34,567,609.0 | -42.52% |
| 2025-07-09 | $3.05 | $2.83 | $0.22 | 5,170,911.0 | +3.89% |
| 2025-07-08 | $2.95 | $2.77 | $0.18 | 1,642,937.0 | -3.08% |
| 2025-07-07 | $3.05 | $2.88 | $0.17 | 3,052,223.0 | +1.74% |
| 2025-07-03 | $2.89 | $2.78 | $0.11 | 799,203.0 | +0.00% |
| 2025-07-02 | $2.94 | $2.71 | $0.2263 | 836,355.0 | +3.99% |
| 2025-07-01 | $2.86 | $2.66 | $0.1996 | 729,850.0 | +1.85% |
| 2025-06-30 | $2.76 | $2.62 | $0.135 | 711,913.0 | +1.88% |
| 2025-06-27 | $2.81 | $2.63 | $0.18 | 1,057,995.0 | -5.00% |
| 2025-06-26 | $2.83 | $2.69 | $0.1391 | 922,288.0 | +0.36% |
| 2025-06-25 | $2.85 | $2.68 | $0.17 | 1,017,077.0 | +2.57% |
| 2025-06-24 | $2.81 | $2.60 | $0.2094 | 2,011,514.0 | -0.73% |
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mereo Biopharma Group Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MREO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mereo Biopharma Group Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.05 | $1.57 | $1.48 | 79,556,467.0 | -31.18% |
| 2025-06 | $2.94 | $2.15 | $0.788 | 26,645,878.0 | +26.05% |
| 2025-05 | $2.75 | $2.11 | $0.64 | 18,812,486.0 | -16.99% |
| 2025-04 | $2.65 | $1.57 | $1.07 | 39,076,151.0 | +15.11% |
| 2025-03 | $2.73 | $2.16 | $0.57 | 24,485,353.0 | -6.25% |
| 2025-02 | $3.25 | $2.37 | $0.885 | 22,407,250.0 | -20.27% |
| 2025-01 | $3.84 | $2.80 | $1.04 | 24,226,507.0 | -14.00% |
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $3.11 | $0.83 | 19,338,781.0 | -2.36% |
| 2024-11 | $4.39 | $3.17 | $1.22 | 16,901,932.0 | -14.37% |
| 2024-10 | $4.72 | $3.94 | $0.78 | 14,094,532.0 | +2.43% |
| 2024-09 | $4.80 | $3.88 | $0.9199 | 15,487,148.0 | -12.37% |
| 2024-08 | $5.02 | $3.35 | $1.67 | 21,634,197.0 | +15.52% |
| 2024-07 | $4.42 | $3.37 | $1.05 | 18,776,559.0 | +12.78% |
| 2024-06 | $4.50 | $3.26 | $1.24 | 30,379,602.0 | +4.35% |
| 2024-05 | $3.81 | $2.88 | $0.935 | 18,275,604.0 | +13.11% |
| 2024-04 | $3.48 | $2.52 | $0.955 | 19,411,635.0 | -7.58% |
| 2024-03 | $4.07 | $2.86 | $1.21 | 25,399,573.0 | -13.16% |
| 2024-02 | $4.36 | $3.43 | $0.93 | 32,441,402.0 | +0.26% |
| 2024-01 | $4.18 | $2.23 | $1.95 | 51,326,815.0 | +64.07% |
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.45 | $1.95 | $0.50 | 15,076,460.0 | +10.53% |
| 2023-11 | $2.39 | $1.86 | $0.53 | 20,235,513.0 | +4.24% |
| 2023-10 | $2.05 | $1.07 | $0.98 | 46,963,633.0 | +55.43% |
| 2023-09 | $1.68 | $1.26 | $0.42 | 9,281,181.0 | -5.84% |
| 2023-08 | $1.77 | $1.17 | $0.60 | 20,034,760.0 | +3.01% |
| 2023-07 | $1.36 | $1.09 | $0.265 | 26,528,565.0 | +0.76% |
| 2023-06 | $1.52 | $0.9912 | $0.5288 | 48,596,686.0 | +30.69% |
| 2023-05 | $1.39 | $0.9201 | $0.4699 | 47,032,026.0 | -22.90% |
| 2023-04 | $1.34 | $0.71 | $0.63 | 29,544,216.0 | +85.32% |
| 2023-03 | $0.98 | $0.688 | $0.292 | 16,248,085.0 | -20.79% |
| 2023-02 | $1.25 | $0.8201 | $0.4299 | 20,589,492.0 | -4.57% |
| 2023-01 | $1.17 | $0.61 | $0.56 | 16,667,967.0 | +24.68% |
4.91%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):