Holen Sie sich die Stockscreener-App
2.17
3.56%
-0.08
Handel nachbörslich:
2.23
0.06
+2.76%
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.31 | $2.17 | $0.14 | 2,211,445.0 | -3.56% |
| 2025-12-11 | $2.37 | $2.25 | $0.125 | 2,114,124.0 | -2.60% |
| 2025-12-10 | $2.33 | $2.13 | $0.1999 | 2,577,458.0 | +5.96% |
| 2025-12-09 | $2.21 | $2.07 | $0.14 | 2,549,345.0 | +2.35% |
| 2025-12-08 | $2.23 | $2.02 | $0.213 | 2,387,028.0 | +3.40% |
| 2025-12-05 | $2.10 | $2.02 | $0.08 | 1,626,786.0 | +1.23% |
| 2025-12-04 | $2.06 | $1.90 | $0.16 | 2,004,074.0 | +3.83% |
| 2025-12-03 | $2.18 | $1.74 | $0.44 | 11,785,552.0 | +12.00% |
| 2025-12-02 | $1.85 | $1.75 | $0.10 | 1,096,541.0 | -4.89% |
| 2025-12-01 | $1.86 | $1.76 | $0.10 | 2,008,408.0 | -1.60% |
| 2025-11-28 | $1.89 | $1.81 | $0.08 | 602,219.0 | +1.63% |
| 2025-11-26 | $1.87 | $1.77 | $0.10 | 1,229,950.0 | +2.79% |
| 2025-11-25 | $1.83 | $1.75 | $0.0799 | 1,469,829.0 | +0.00% |
| 2025-11-24 | $1.87 | $1.77 | $0.10 | 1,441,643.0 | -0.56% |
| 2025-11-21 | $1.82 | $1.76 | $0.06 | 986,374.0 | +0.56% |
| 2025-11-20 | $1.88 | $1.75 | $0.13 | 1,285,509.0 | -1.10% |
| 2025-11-19 | $1.90 | $1.79 | $0.1026 | 1,467,316.0 | -0.55% |
| 2025-11-18 | $1.86 | $1.75 | $0.11 | 1,374,524.0 | +2.82% |
| 2025-11-17 | $1.85 | $1.75 | $0.0932 | 1,563,605.0 | -0.56% |
| 2025-11-14 | $1.83 | $1.76 | $0.074 | 844,732.0 | +0.00% |
| 2025-11-13 | $1.84 | $1.76 | $0.08 | 1,179,164.0 | -3.26% |
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mereo Biopharma Group Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MREO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mereo Biopharma Group Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.37 | $1.74 | $0.63 | 32,572,206.0 | +16.04% |
| 2025-11 | $1.93 | $1.65 | $0.28 | 25,837,798.0 | -1.58% |
| 2025-10 | $2.28 | $1.87 | $0.4085 | 35,995,449.0 | -7.77% |
| 2025-09 | $2.08 | $1.68 | $0.405 | 22,037,309.0 | +20.47% |
| 2025-08 | $1.82 | $1.47 | $0.35 | 26,799,778.0 | +1.18% |
| 2025-07 | $3.05 | $1.57 | $1.48 | 86,610,124.0 | -37.64% |
| 2025-06 | $2.94 | $2.15 | $0.788 | 26,645,878.0 | +26.05% |
| 2025-05 | $2.75 | $2.11 | $0.64 | 18,812,486.0 | -16.99% |
| 2025-04 | $2.65 | $1.57 | $1.07 | 39,076,151.0 | +15.11% |
| 2025-03 | $2.73 | $2.16 | $0.57 | 24,485,353.0 | -6.25% |
| 2025-02 | $3.25 | $2.37 | $0.885 | 22,407,250.0 | -20.27% |
| 2025-01 | $3.84 | $2.80 | $1.04 | 24,226,507.0 | -14.00% |
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $3.11 | $0.83 | 19,338,781.0 | -2.36% |
| 2024-11 | $4.39 | $3.17 | $1.22 | 16,901,932.0 | -14.37% |
| 2024-10 | $4.72 | $3.94 | $0.78 | 14,094,532.0 | +2.43% |
| 2024-09 | $4.80 | $3.88 | $0.9199 | 15,487,148.0 | -12.37% |
| 2024-08 | $5.02 | $3.35 | $1.67 | 21,634,197.0 | +15.52% |
| 2024-07 | $4.42 | $3.37 | $1.05 | 18,776,559.0 | +12.78% |
| 2024-06 | $4.50 | $3.26 | $1.24 | 30,379,602.0 | +4.35% |
| 2024-05 | $3.81 | $2.88 | $0.935 | 18,275,604.0 | +13.11% |
| 2024-04 | $3.48 | $2.52 | $0.955 | 19,411,635.0 | -7.58% |
| 2024-03 | $4.07 | $2.86 | $1.21 | 25,399,573.0 | -13.16% |
| 2024-02 | $4.36 | $3.43 | $0.93 | 32,441,402.0 | +0.26% |
| 2024-01 | $4.18 | $2.23 | $1.95 | 51,326,815.0 | +64.07% |
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.45 | $1.95 | $0.50 | 15,076,460.0 | +10.53% |
| 2023-11 | $2.39 | $1.86 | $0.53 | 20,235,513.0 | +4.24% |
| 2023-10 | $2.05 | $1.07 | $0.98 | 46,963,633.0 | +55.43% |
| 2023-09 | $1.68 | $1.26 | $0.42 | 9,281,181.0 | -5.84% |
| 2023-08 | $1.77 | $1.17 | $0.60 | 20,034,760.0 | +3.01% |
| 2023-07 | $1.36 | $1.09 | $0.265 | 26,528,565.0 | +0.76% |
| 2023-06 | $1.52 | $0.9912 | $0.5288 | 48,596,686.0 | +30.69% |
| 2023-05 | $1.39 | $0.9201 | $0.4699 | 47,032,026.0 | -22.90% |
| 2023-04 | $1.34 | $0.71 | $0.63 | 29,544,216.0 | +85.32% |
| 2023-03 | $0.98 | $0.688 | $0.292 | 16,248,085.0 | -20.79% |
| 2023-02 | $1.25 | $0.8201 | $0.4299 | 20,589,492.0 | -4.57% |
| 2023-01 | $1.17 | $0.61 | $0.56 | 16,667,967.0 | +24.68% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):