1.865
price up icon5.97%   0.105
after-market Handel nachbörslich: 1.85 -0.015 -0.80%
loading

Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.89 $1.84 $0.045 793,796.0 +5.97%
2025-07-22 $1.77 $1.70 $0.075 1,835,636.0 +2.92%
2025-07-21 $1.79 $1.65 $0.1443 2,958,570.0 -3.39%
2025-07-18 $1.87 $1.75 $0.12 2,363,641.0 -0.56%
2025-07-17 $1.81 $1.73 $0.08 3,403,831.0 +1.71%
2025-07-16 $1.77 $1.68 $0.095 2,856,964.0 +2.34%
2025-07-15 $1.74 $1.62 $0.118 2,669,515.0 -0.58%
2025-07-14 $1.72 $1.57 $0.15 5,666,234.0 +6.83%
2025-07-11 $1.75 $1.60 $0.15 9,415,396.0 -4.73%
2025-07-10 $2.05 $1.68 $0.37 34,567,609.0 -42.52%
2025-07-09 $3.05 $2.83 $0.22 5,170,911.0 +3.89%
2025-07-08 $2.95 $2.77 $0.18 1,642,937.0 -3.08%
2025-07-07 $3.05 $2.88 $0.17 3,052,223.0 +1.74%
2025-07-03 $2.89 $2.78 $0.11 799,203.0 +0.00%
2025-07-02 $2.94 $2.71 $0.2263 836,355.0 +3.99%
2025-07-01 $2.86 $2.66 $0.1996 729,850.0 +1.85%
2025-06-30 $2.76 $2.62 $0.135 711,913.0 +1.88%
2025-06-27 $2.81 $2.63 $0.18 1,057,995.0 -5.00%
2025-06-26 $2.83 $2.69 $0.1391 922,288.0 +0.36%
2025-06-25 $2.85 $2.68 $0.17 1,017,077.0 +2.57%
2025-06-24 $2.81 $2.60 $0.2094 2,011,514.0 -0.73%

Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mereo Biopharma Group Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MREO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mereo Biopharma Group Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.05 $1.57 $1.48 79,556,467.0 -31.18%
2025-06 $2.94 $2.15 $0.788 26,645,878.0 +26.05%
2025-05 $2.75 $2.11 $0.64 18,812,486.0 -16.99%
2025-04 $2.65 $1.57 $1.07 39,076,151.0 +15.11%
2025-03 $2.73 $2.16 $0.57 24,485,353.0 -6.25%
2025-02 $3.25 $2.37 $0.885 22,407,250.0 -20.27%
2025-01 $3.84 $2.80 $1.04 24,226,507.0 -14.00%

Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.94 $3.11 $0.83 19,338,781.0 -2.36%
2024-11 $4.39 $3.17 $1.22 16,901,932.0 -14.37%
2024-10 $4.72 $3.94 $0.78 14,094,532.0 +2.43%
2024-09 $4.80 $3.88 $0.9199 15,487,148.0 -12.37%
2024-08 $5.02 $3.35 $1.67 21,634,197.0 +15.52%
2024-07 $4.42 $3.37 $1.05 18,776,559.0 +12.78%
2024-06 $4.50 $3.26 $1.24 30,379,602.0 +4.35%
2024-05 $3.81 $2.88 $0.935 18,275,604.0 +13.11%
2024-04 $3.48 $2.52 $0.955 19,411,635.0 -7.58%
2024-03 $4.07 $2.86 $1.21 25,399,573.0 -13.16%
2024-02 $4.36 $3.43 $0.93 32,441,402.0 +0.26%
2024-01 $4.18 $2.23 $1.95 51,326,815.0 +64.07%

Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.45 $1.95 $0.50 15,076,460.0 +10.53%
2023-11 $2.39 $1.86 $0.53 20,235,513.0 +4.24%
2023-10 $2.05 $1.07 $0.98 46,963,633.0 +55.43%
2023-09 $1.68 $1.26 $0.42 9,281,181.0 -5.84%
2023-08 $1.77 $1.17 $0.60 20,034,760.0 +3.01%
2023-07 $1.36 $1.09 $0.265 26,528,565.0 +0.76%
2023-06 $1.52 $0.9912 $0.5288 48,596,686.0 +30.69%
2023-05 $1.39 $0.9201 $0.4699 47,032,026.0 -22.90%
2023-04 $1.34 $0.71 $0.63 29,544,216.0 +85.32%
2023-03 $0.98 $0.688 $0.292 16,248,085.0 -20.79%
2023-02 $1.25 $0.8201 $0.4299 20,589,492.0 -4.57%
2023-01 $1.17 $0.61 $0.56 16,667,967.0 +24.68%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):