Holen Sie sich die Stockscreener-App
0.4944
28.62%
0.11
Handel nachbörslich:
.50
0.0056
+1.13%
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.498 | $0.3825 | $0.1155 | 42,198,512.0 | +28.62% |
| 2026-01-08 | $0.418 | $0.3511 | $0.0669 | 21,755,733.0 | -8.87% |
| 2026-01-07 | $0.4352 | $0.3811 | $0.0541 | 20,470,708.0 | +11.29% |
| 2026-01-06 | $0.5073 | $0.3691 | $0.1382 | 39,341,462.0 | -21.14% |
| 2026-01-05 | $0.59 | $0.4529 | $0.1371 | 39,080,223.0 | -5.84% |
| 2026-01-02 | $0.5104 | $0.41 | $0.1004 | 57,699,526.0 | +22.49% |
| 2025-12-31 | $0.4182 | $0.333 | $0.0852 | 45,010,028.0 | +12.47% |
| 2025-12-30 | $0.3746 | $0.2665 | $0.1081 | 75,982,680.0 | +29.82% |
| 2025-12-29 | $0.3049 | $0.20 | $0.1049 | 237,956,452.0 | -87.65% |
| 2025-12-26 | $2.34 | $2.27 | $0.075 | 837,833.0 | +0.43% |
| 2025-12-24 | $2.33 | $2.23 | $0.10 | 1,011,403.0 | +0.44% |
| 2025-12-23 | $2.33 | $2.21 | $0.115 | 1,760,786.0 | +0.00% |
| 2025-12-22 | $2.35 | $2.07 | $0.285 | 4,274,250.0 | +14.50% |
| 2025-12-19 | $2.12 | $1.97 | $0.15 | 2,578,951.0 | +4.17% |
| 2025-12-18 | $2.02 | $1.90 | $0.12 | 2,756,330.0 | +0.00% |
| 2025-12-17 | $2.13 | $1.89 | $0.2449 | 3,044,202.0 | -8.57% |
| 2025-12-16 | $2.19 | $2.10 | $0.0899 | 1,897,583.0 | -4.11% |
| 2025-12-15 | $2.27 | $2.12 | $0.145 | 1,304,544.0 | +0.92% |
| 2025-12-12 | $2.31 | $2.17 | $0.14 | 2,211,445.0 | -3.56% |
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mereo Biopharma Group Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MREO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mereo Biopharma Group Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.59 | $0.3511 | $0.2389 | 262,744,676.0 | +18.65% |
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.37 | $0.20 | $2.17 | 363,765,775.0 | -80.19% |
| 2025-11 | $1.93 | $1.65 | $0.28 | 25,837,798.0 | -1.58% |
| 2025-10 | $2.28 | $1.87 | $0.4085 | 35,995,449.0 | -7.77% |
| 2025-09 | $2.08 | $1.68 | $0.405 | 22,037,309.0 | +20.47% |
| 2025-08 | $1.82 | $1.47 | $0.35 | 26,799,778.0 | +1.18% |
| 2025-07 | $3.05 | $1.57 | $1.48 | 86,610,124.0 | -37.64% |
| 2025-06 | $2.94 | $2.15 | $0.788 | 26,645,878.0 | +26.05% |
| 2025-05 | $2.75 | $2.11 | $0.64 | 18,812,486.0 | -16.99% |
| 2025-04 | $2.65 | $1.57 | $1.07 | 39,076,151.0 | +15.11% |
| 2025-03 | $2.73 | $2.16 | $0.57 | 24,485,353.0 | -6.25% |
| 2025-02 | $3.25 | $2.37 | $0.885 | 22,407,250.0 | -20.27% |
| 2025-01 | $3.84 | $2.80 | $1.04 | 24,226,507.0 | -14.00% |
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $3.11 | $0.83 | 19,338,781.0 | -2.36% |
| 2024-11 | $4.39 | $3.17 | $1.22 | 16,901,932.0 | -14.37% |
| 2024-10 | $4.72 | $3.94 | $0.78 | 14,094,532.0 | +2.43% |
| 2024-09 | $4.80 | $3.88 | $0.9199 | 15,487,148.0 | -12.37% |
| 2024-08 | $5.02 | $3.35 | $1.67 | 21,634,197.0 | +15.52% |
| 2024-07 | $4.42 | $3.37 | $1.05 | 18,776,559.0 | +12.78% |
| 2024-06 | $4.50 | $3.26 | $1.24 | 30,379,602.0 | +4.35% |
| 2024-05 | $3.81 | $2.88 | $0.935 | 18,275,604.0 | +13.11% |
| 2024-04 | $3.48 | $2.52 | $0.955 | 19,411,635.0 | -7.58% |
| 2024-03 | $4.07 | $2.86 | $1.21 | 25,399,573.0 | -13.16% |
| 2024-02 | $4.36 | $3.43 | $0.93 | 32,441,402.0 | +0.26% |
| 2024-01 | $4.18 | $2.23 | $1.95 | 51,326,815.0 | +64.07% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):