Holen Sie sich die Stockscreener-App
0.3719
4.32%
-0.0168
Handel nachbörslich:
.39
0.0181
+4.87%
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.403 | $0.3719 | $0.0311 | 1,869,860.0 | -4.32% |
| 2026-02-12 | $0.40 | $0.3551 | $0.0449 | 3,024,249.0 | -1.62% |
| 2026-02-11 | $0.4185 | $0.3826 | $0.0359 | 1,665,620.0 | -3.63% |
| 2026-02-10 | $0.4373 | $0.387 | $0.0503 | 2,614,774.0 | +5.67% |
| 2026-02-09 | $0.4066 | $0.3639 | $0.0427 | 5,216,364.0 | -8.60% |
| 2026-02-06 | $0.428 | $0.37 | $0.058 | 4,380,372.0 | +13.20% |
| 2026-02-05 | $0.4259 | $0.3731 | $0.0528 | 3,566,966.0 | -8.54% |
| 2026-02-04 | $0.4376 | $0.3911 | $0.0465 | 4,708,440.0 | -2.73% |
| 2026-02-03 | $0.465 | $0.4166 | $0.0484 | 3,794,862.0 | -2.54% |
| 2026-02-02 | $0.4688 | $0.41 | $0.0588 | 5,054,992.0 | -1.70% |
| 2026-01-30 | $0.4949 | $0.425 | $0.0699 | 7,366,759.0 | +0.00% |
| 2026-01-29 | $0.4585 | $0.42 | $0.0385 | 3,831,621.0 | -2.00% |
| 2026-01-28 | $0.48 | $0.4407 | $0.0393 | 6,369,197.0 | -4.85% |
| 2026-01-27 | $0.4982 | $0.4603 | $0.0379 | 7,573,586.0 | -4.10% |
| 2026-01-26 | $0.5201 | $0.4771 | $0.043 | 7,713,857.0 | -6.64% |
| 2026-01-23 | $0.55 | $0.5203 | $0.0297 | 5,856,253.0 | -0.96% |
| 2026-01-22 | $0.5549 | $0.4753 | $0.0796 | 9,498,641.0 | +0.42% |
| 2026-01-21 | $0.5645 | $0.50 | $0.0645 | 12,467,930.0 | -6.21% |
| 2026-01-20 | $0.6289 | $0.5501 | $0.0788 | 11,576,665.0 | -11.70% |
| 2026-01-16 | $0.71 | $0.6033 | $0.1067 | 14,252,561.0 | -4.55% |
| 2026-01-15 | $0.7378 | $0.62 | $0.1178 | 16,606,081.0 | -6.43% |
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mereo Biopharma Group Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MREO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mereo Biopharma Group Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.4688 | $0.3551 | $0.1137 | 37,766,359.0 | -15.48% |
| 2026-01 | $0.78 | $0.3511 | $0.4289 | 442,781,483.0 | +5.59% |
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.37 | $0.20 | $2.17 | 363,765,775.0 | -80.19% |
| 2025-11 | $1.93 | $1.65 | $0.28 | 25,837,798.0 | -1.58% |
| 2025-10 | $2.28 | $1.87 | $0.4085 | 35,995,449.0 | -7.77% |
| 2025-09 | $2.08 | $1.68 | $0.405 | 22,037,309.0 | +20.47% |
| 2025-08 | $1.82 | $1.47 | $0.35 | 26,799,778.0 | +1.18% |
| 2025-07 | $3.05 | $1.57 | $1.48 | 86,610,124.0 | -37.64% |
| 2025-06 | $2.94 | $2.15 | $0.788 | 26,645,878.0 | +26.05% |
| 2025-05 | $2.75 | $2.11 | $0.64 | 18,812,486.0 | -16.99% |
| 2025-04 | $2.65 | $1.57 | $1.07 | 39,076,151.0 | +15.11% |
| 2025-03 | $2.73 | $2.16 | $0.57 | 24,485,353.0 | -6.25% |
| 2025-02 | $3.25 | $2.37 | $0.885 | 22,407,250.0 | -20.27% |
| 2025-01 | $3.84 | $2.80 | $1.04 | 24,226,507.0 | -14.00% |
Mereo Biopharma Group Plc Adr-Aktien (MREO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $3.11 | $0.83 | 19,338,781.0 | -2.36% |
| 2024-11 | $4.39 | $3.17 | $1.22 | 16,901,932.0 | -14.37% |
| 2024-10 | $4.72 | $3.94 | $0.78 | 14,094,532.0 | +2.43% |
| 2024-09 | $4.80 | $3.88 | $0.9199 | 15,487,148.0 | -12.37% |
| 2024-08 | $5.02 | $3.35 | $1.67 | 21,634,197.0 | +15.52% |
| 2024-07 | $4.42 | $3.37 | $1.05 | 18,776,559.0 | +12.78% |
| 2024-06 | $4.50 | $3.26 | $1.24 | 30,379,602.0 | +4.35% |
| 2024-05 | $3.81 | $2.88 | $0.935 | 18,275,604.0 | +13.11% |
| 2024-04 | $3.48 | $2.52 | $0.955 | 19,411,635.0 | -7.58% |
| 2024-03 | $4.07 | $2.86 | $1.21 | 25,399,573.0 | -13.16% |
| 2024-02 | $4.36 | $3.43 | $0.93 | 32,441,402.0 | +0.26% |
| 2024-01 | $4.18 | $2.23 | $1.95 | 51,326,815.0 | +64.07% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):