Holen Sie sich die Stockscreener-App
1.60
1.91%
0.03
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.65 | $1.57 | $0.075 | 33,364.0 | +1.91% |
| 2025-07-02 | $1.58 | $1.51 | $0.0661 | 36,388.0 | +3.97% |
| 2025-07-01 | $1.55 | $1.48 | $0.0699 | 36,683.0 | -1.31% |
| 2025-06-30 | $1.55 | $1.49 | $0.0595 | 52,162.0 | +4.79% |
| 2025-06-27 | $1.51 | $1.45 | $0.0599 | 69,446.0 | +0.00% |
| 2025-06-26 | $1.53 | $1.42 | $0.1093 | 41,123.0 | -2.01% |
| 2025-06-25 | $1.50 | $1.44 | $0.06 | 42,496.0 | +3.47% |
| 2025-06-24 | $1.53 | $1.43 | $0.10 | 35,325.0 | +1.41% |
| 2025-06-23 | $1.50 | $1.41 | $0.09 | 44,730.0 | -2.07% |
| 2025-06-20 | $1.54 | $1.43 | $0.11 | 79,508.0 | -1.36% |
| 2025-06-18 | $1.51 | $1.43 | $0.0763 | 72,936.0 | -2.00% |
| 2025-06-17 | $1.67 | $1.49 | $0.18 | 100,554.0 | -1.32% |
| 2025-06-16 | $1.70 | $1.46 | $0.2429 | 184,921.0 | -5.00% |
| 2025-06-13 | $1.73 | $1.55 | $0.1792 | 169,653.0 | -5.33% |
| 2025-06-12 | $1.87 | $1.61 | $0.26 | 172,043.0 | -9.63% |
| 2025-06-11 | $1.94 | $1.68 | $0.26 | 316,755.0 | +10.65% |
| 2025-06-10 | $1.76 | $1.68 | $0.08 | 63,069.0 | -1.74% |
| 2025-06-09 | $1.81 | $1.67 | $0.1404 | 117,969.0 | -2.82% |
| 2025-06-06 | $1.77 | $1.48 | $0.29 | 162,216.0 | +16.45% |
| 2025-06-05 | $1.57 | $1.48 | $0.0893 | 66,622.0 | +0.66% |
| 2025-06-04 | $1.58 | $1.47 | $0.11 | 73,587.0 | -0.66% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marker Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marker Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.65 | $1.48 | $0.1699 | 139,799.0 | +4.58% |
| 2025-06 | $1.94 | $1.12 | $0.82 | 2,539,088.0 | -1.92% |
| 2025-05 | $1.82 | $1.07 | $0.7499 | 3,023,713.0 | +31.09% |
| 2025-04 | $1.30 | $0.95 | $0.35 | 953,743.0 | -3.25% |
| 2025-03 | $2.09 | $1.13 | $0.96 | 5,061,448.0 | -19.61% |
| 2025-02 | $2.10 | $1.45 | $0.65 | 1,330,678.0 | -16.85% |
| 2025-01 | $3.38 | $1.75 | $1.63 | 1,513,870.0 | -40.84% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $3.27 | $2.68 | 1,957,889.0 | -4.57% |
| 2024-11 | $4.40 | $2.82 | $1.58 | 610,749.0 | -13.58% |
| 2024-10 | $5.02 | $2.44 | $2.58 | 1,058,455.0 | +43.62% |
| 2024-09 | $3.54 | $2.50 | $1.04 | 662,238.0 | -21.88% |
| 2024-08 | $5.11 | $3.15 | $1.96 | 580,298.0 | -26.18% |
| 2024-07 | $5.99 | $4.25 | $1.74 | 461,488.0 | -9.94% |
| 2024-06 | $5.46 | $3.33 | $2.13 | 696,820.0 | +40.31% |
| 2024-05 | $4.50 | $3.68 | $0.8199 | 205,804.0 | -4.44% |
| 2024-04 | $4.93 | $4.02 | $0.91 | 416,773.0 | -5.81% |
| 2024-03 | $4.91 | $3.57 | $1.34 | 411,694.0 | +18.46% |
| 2024-02 | $4.89 | $3.40 | $1.49 | 318,451.0 | -21.77% |
| 2024-01 | $5.65 | $4.04 | $1.61 | 539,439.0 | -15.64% |
Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.16 | $2.67 | $3.49 | 4,192,838.0 | +99.28% |
| 2023-11 | $3.35 | $2.40 | $0.95 | 473,523.0 | +15.00% |
| 2023-10 | $4.57 | $2.40 | $2.17 | 558,472.0 | -47.14% |
| 2023-09 | $6.80 | $4.31 | $2.49 | 1,185,685.0 | -19.22% |
| 2023-08 | $6.96 | $4.44 | $2.52 | 2,013,513.0 | +11.29% |
| 2023-07 | $9.68 | $3.06 | $6.62 | 5,067,339.0 | +62.90% |
| 2023-06 | $4.40 | $1.57 | $2.83 | 8,076,964.0 | +74.16% |
| 2023-05 | $1.95 | $0.90 | $1.05 | 42,459,113.0 | +111.55% |
| 2023-04 | $1.59 | $0.722 | $0.868 | 3,011,217.0 | +18.51% |
| 2023-03 | $2.21 | $0.6706 | $1.54 | 1,669,153.0 | -67.28% |
| 2023-02 | $2.98 | $2.07 | $0.91 | 897,663.0 | -22.50% |
| 2023-01 | $4.36 | $2.52 | $1.84 | 941,803.1 | +5.30% |
0.68%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):