1.60
price up icon1.91%   0.03
after-market Handel nachbörslich: 1.58 -0.02 -1.25%
loading

Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.65 $1.57 $0.075 33,364.0 +1.91%
2025-07-02 $1.58 $1.51 $0.0661 36,388.0 +3.97%
2025-07-01 $1.55 $1.48 $0.0699 36,683.0 -1.31%
2025-06-30 $1.55 $1.49 $0.0595 52,162.0 +4.79%
2025-06-27 $1.51 $1.45 $0.0599 69,446.0 +0.00%
2025-06-26 $1.53 $1.42 $0.1093 41,123.0 -2.01%
2025-06-25 $1.50 $1.44 $0.06 42,496.0 +3.47%
2025-06-24 $1.53 $1.43 $0.10 35,325.0 +1.41%
2025-06-23 $1.50 $1.41 $0.09 44,730.0 -2.07%
2025-06-20 $1.54 $1.43 $0.11 79,508.0 -1.36%
2025-06-18 $1.51 $1.43 $0.0763 72,936.0 -2.00%
2025-06-17 $1.67 $1.49 $0.18 100,554.0 -1.32%
2025-06-16 $1.70 $1.46 $0.2429 184,921.0 -5.00%
2025-06-13 $1.73 $1.55 $0.1792 169,653.0 -5.33%
2025-06-12 $1.87 $1.61 $0.26 172,043.0 -9.63%
2025-06-11 $1.94 $1.68 $0.26 316,755.0 +10.65%
2025-06-10 $1.76 $1.68 $0.08 63,069.0 -1.74%
2025-06-09 $1.81 $1.67 $0.1404 117,969.0 -2.82%
2025-06-06 $1.77 $1.48 $0.29 162,216.0 +16.45%
2025-06-05 $1.57 $1.48 $0.0893 66,622.0 +0.66%
2025-06-04 $1.58 $1.47 $0.11 73,587.0 -0.66%

Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marker Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marker Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.65 $1.48 $0.1699 139,799.0 +4.58%
2025-06 $1.94 $1.12 $0.82 2,539,088.0 -1.92%
2025-05 $1.82 $1.07 $0.7499 3,023,713.0 +31.09%
2025-04 $1.30 $0.95 $0.35 953,743.0 -3.25%
2025-03 $2.09 $1.13 $0.96 5,061,448.0 -19.61%
2025-02 $2.10 $1.45 $0.65 1,330,678.0 -16.85%
2025-01 $3.38 $1.75 $1.63 1,513,870.0 -40.84%

Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.95 $3.27 $2.68 1,957,889.0 -4.57%
2024-11 $4.40 $2.82 $1.58 610,749.0 -13.58%
2024-10 $5.02 $2.44 $2.58 1,058,455.0 +43.62%
2024-09 $3.54 $2.50 $1.04 662,238.0 -21.88%
2024-08 $5.11 $3.15 $1.96 580,298.0 -26.18%
2024-07 $5.99 $4.25 $1.74 461,488.0 -9.94%
2024-06 $5.46 $3.33 $2.13 696,820.0 +40.31%
2024-05 $4.50 $3.68 $0.8199 205,804.0 -4.44%
2024-04 $4.93 $4.02 $0.91 416,773.0 -5.81%
2024-03 $4.91 $3.57 $1.34 411,694.0 +18.46%
2024-02 $4.89 $3.40 $1.49 318,451.0 -21.77%
2024-01 $5.65 $4.04 $1.61 539,439.0 -15.64%

Marker Therapeutics Inc-Aktien (MRKR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.16 $2.67 $3.49 4,192,838.0 +99.28%
2023-11 $3.35 $2.40 $0.95 473,523.0 +15.00%
2023-10 $4.57 $2.40 $2.17 558,472.0 -47.14%
2023-09 $6.80 $4.31 $2.49 1,185,685.0 -19.22%
2023-08 $6.96 $4.44 $2.52 2,013,513.0 +11.29%
2023-07 $9.68 $3.06 $6.62 5,067,339.0 +62.90%
2023-06 $4.40 $1.57 $2.83 8,076,964.0 +74.16%
2023-05 $1.95 $0.90 $1.05 42,459,113.0 +111.55%
2023-04 $1.59 $0.722 $0.868 3,011,217.0 +18.51%
2023-03 $2.21 $0.6706 $1.54 1,669,153.0 -67.28%
2023-02 $2.98 $2.07 $0.91 897,663.0 -22.50%
2023-01 $4.36 $2.52 $1.84 941,803.1 +5.30%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):