Holen Sie sich die Stockscreener-App
1.89
2.07%
-0.04
Handel nachbörslich:
1.85
-0.04
-2.12%
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.94 | $1.83 | $0.11 | 67,111.0 | -2.07% |
| 2026-01-08 | $1.94 | $1.88 | $0.06 | 185,957.0 | +2.66% |
| 2026-01-07 | $1.97 | $1.83 | $0.1375 | 36,318.0 | +2.73% |
| 2026-01-06 | $1.96 | $1.77 | $0.1918 | 88,295.0 | -4.69% |
| 2026-01-05 | $2.02 | $1.91 | $0.11 | 124,490.0 | -2.04% |
| 2026-01-02 | $2.01 | $1.95 | $0.0646 | 51,315.0 | +1.03% |
| 2025-12-31 | $2.02 | $1.90 | $0.12 | 51,912.0 | -2.02% |
| 2025-12-30 | $2.18 | $1.98 | $0.20 | 96,681.0 | -7.04% |
| 2025-12-29 | $2.20 | $1.99 | $0.21 | 485,086.0 | -3.62% |
| 2025-12-26 | $2.28 | $2.16 | $0.12 | 51,788.0 | +3.76% |
| 2025-12-24 | $2.17 | $2.10 | $0.075 | 8,577.0 | -2.29% |
| 2025-12-23 | $2.20 | $2.15 | $0.05 | 22,513.0 | -0.46% |
| 2025-12-22 | $2.19 | $2.10 | $0.09 | 39,886.0 | +2.82% |
| 2025-12-19 | $2.14 | $2.10 | $0.04 | 22,931.0 | +0.47% |
| 2025-12-18 | $2.16 | $2.11 | $0.05 | 35,145.0 | -0.47% |
| 2025-12-17 | $2.15 | $2.07 | $0.08 | 33,077.0 | +1.43% |
| 2025-12-16 | $2.13 | $2.07 | $0.06 | 29,253.0 | +0.96% |
| 2025-12-15 | $2.21 | $2.05 | $0.155 | 51,566.0 | -4.59% |
| 2025-12-12 | $2.31 | $2.17 | $0.14 | 72,338.0 | -5.63% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medirom Healthcare Technologies Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medirom Healthcare Technologies Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.02 | $1.77 | $0.25 | 620,597.0 | -2.58% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.33 | $1.97 | $0.3599 | 2,067,756.0 | -2.46% |
| 2025-11 | $2.14 | $1.88 | $0.26 | 1,218,965.0 | -1.46% |
| 2025-10 | $2.85 | $1.89 | $0.96 | 46,765,678.0 | -2.83% |
| 2025-09 | $4.45 | $1.42 | $3.03 | 84,254,252.0 | +17.78% |
| 2025-08 | $3.53 | $1.10 | $2.43 | 154,173,894.0 | +51.26% |
| 2025-07 | $1.50 | $1.11 | $0.3921 | 508,389.0 | -16.20% |
| 2025-06 | $1.75 | $1.32 | $0.43 | 721,803.0 | -8.39% |
| 2025-05 | $2.03 | $0.7209 | $1.31 | 17,095,788.0 | +98.72% |
| 2025-04 | $1.25 | $0.3513 | $0.8987 | 78,728,621.0 | +112.13% |
| 2025-03 | $0.8527 | $0.3403 | $0.5124 | 16,807,269.0 | -46.86% |
| 2025-02 | $0.98 | $0.668 | $0.312 | 514,435.0 | -25.43% |
| 2025-01 | $1.16 | $0.8327 | $0.3319 | 1,541,067.0 | -9.90% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $0.90 | $2.80 | 9,893,903.0 | -69.32% |
| 2024-11 | $3.40 | $2.42 | $0.98 | 113,474.0 | +21.64% |
| 2024-10 | $5.30 | $2.43 | $2.87 | 1,362,005.0 | -7.10% |
| 2024-09 | $5.15 | $2.94 | $2.21 | 314,931.0 | -43.29% |
| 2024-08 | $8.39 | $2.27 | $6.12 | 41,340,274.0 | +43.75% |
| 2024-07 | $4.92 | $3.54 | $1.38 | 53,650.0 | -6.12% |
| 2024-06 | $5.60 | $3.40 | $2.20 | 24,517.0 | -23.29% |
| 2024-05 | $5.93 | $5.00 | $0.932 | 28,600.0 | -7.93% |
| 2024-04 | $6.30 | $5.49 | $0.8051 | 52,847.0 | -9.61% |
| 2024-03 | $6.20 | $5.78 | $0.42 | 54,467.0 | +2.85% |
| 2024-02 | $6.00 | $5.70 | $0.30 | 49,060.0 | -0.50% |
| 2024-01 | $6.30 | $5.01 | $1.29 | 116,272.0 | +4.90% |
3.54%
11.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):