Holen Sie sich die Stockscreener-App
138.41
0.87%
-1.92
Moderna Inc-Aktien (MRNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $143.9 | $136.7 | $7.24 | 2,652,202.0 | -1.31% |
| 2026-09-08 | $147.5 | $139.7 | $7.80 | 10,255,402.0 | -3.59% |
| 2026-09-04 | $154.7 | $141.5 | $13.17 | 14,924,191.0 | -2.23% |
| 2026-09-03 | $150.2 | $142.8 | $7.42 | 13,255,658.0 | -1.29% |
| 2026-09-02 | $156.4 | $146.5 | $9.88 | 16,531,922.0 | -2.24% |
| 2026-09-01 | $154.7 | $138.1 | $16.61 | 25,707,051.0 | +9.93% |
| 2026-08-31 | $144.2 | $133.9 | $10.34 | 18,508,451.0 | +1.70% |
| 2026-08-28 | $138.8 | $133.3 | $5.47 | 26,178,815.0 | -3.35% |
| 2026-08-27 | $148.6 | $138.5 | $10.05 | 24,915,840.0 | -4.60% |
| 2026-08-26 | $156.1 | $145.1 | $11.03 | 21,838,139.0 | -5.77% |
| 2026-08-25 | $161.4 | $141.2 | $20.16 | 49,882,894.0 | +14.36% |
| 2026-08-24 | $145.5 | $130.0 | $15.50 | 31,683,426.0 | -4.30% |
| 2026-08-21 | $159.5 | $132.4 | $27.05 | 87,008,034.0 | +8.86% |
| 2026-08-20 | $155.0 | $128.6 | $26.39 | 97,755,223.0 | -23.55% |
| 2026-08-19 | $176.7 | $114.5 | $62.20 | 193,104,109.0 | +176.97% |
| 2026-08-18 | $64.46 | $62.13 | $2.33 | 4,297,127.0 | -2.33% |
| 2026-08-17 | $65.53 | $62.91 | $2.62 | 3,977,178.0 | +1.80% |
| 2026-08-14 | $63.78 | $60.82 | $2.96 | 4,690,166.0 | -0.52% |
| 2026-08-13 | $65.33 | $62.33 | $3.00 | 8,156,355.0 | -0.03% |
| 2026-08-12 | $64.26 | $59.29 | $4.97 | 6,568,156.0 | +5.12% |
| 2026-08-11 | $61.40 | $58.60 | $2.80 | 6,549,770.0 | +1.27% |
Moderna Inc-Aktien (MRNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moderna Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moderna Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moderna Inc-Aktien (MRNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $156.4 | $136.7 | $19.72 | 83,326,426.0 | -1.32% |
| 2026-08 | $176.7 | $52.66 | $124.0 | 618,046,366.0 | +156.00% |
| 2026-07 | $85.60 | $53.34 | $32.25 | 138,839,563.0 | -21.72% |
| 2026-06 | $73.28 | $43.90 | $29.38 | 169,248,907.0 | +48.40% |
| 2026-05 | $59.48 | $43.68 | $15.80 | 156,136,429.0 | +2.72% |
| 2026-04 | $56.20 | $44.62 | $11.58 | 115,620,862.0 | -9.57% |
| 2026-03 | $59.55 | $47.14 | $12.41 | 189,505,367.0 | -5.17% |
| 2026-02 | $54.02 | $36.66 | $17.37 | 195,819,674.0 | +21.56% |
| 2026-01 | $55.20 | $29.81 | $25.39 | 293,208,263.0 | +49.44% |
Moderna Inc-Aktien (MRNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.90 | $23.92 | $11.98 | 213,035,972.0 | +17.05% |
| 2025-11 | $27.10 | $22.28 | $4.82 | 200,289,412.0 | -4.34% |
| 2025-10 | $29.45 | $24.25 | $5.20 | 249,004,986.0 | +5.15% |
| 2025-09 | $27.10 | $23.18 | $3.92 | 259,862,922.0 | +7.22% |
| 2025-08 | $28.60 | $23.84 | $4.76 | 196,431,997.0 | -18.50% |
| 2025-07 | $35.16 | $26.81 | $8.35 | 191,187,307.0 | +7.14% |
| 2025-06 | $29.19 | $25.06 | $4.13 | 186,501,827.0 | +3.88% |
| 2025-05 | $30.30 | $23.16 | $7.14 | 297,651,601.0 | -6.94% |
| 2025-04 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| 2025-03 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| 2025-02 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| 2025-01 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc-Aktien (MRNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| 2024-11 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| 2024-10 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| 2024-09 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| 2024-08 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| 2024-07 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| 2024-06 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| 2024-05 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| 2024-04 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| 2024-03 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| 2024-02 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| 2024-01 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):