Holen Sie sich die Stockscreener-App
34.30
1.30%
0.44
Handel nachbörslich:
34.35
0.05
+0.15%
Moderna Inc-Aktien (MRNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $35.41 | $33.94 | $1.47 | 7,430,445.0 | +1.30% |
| 2026-01-08 | $35.56 | $33.72 | $1.84 | 9,198,789.0 | -5.66% |
| 2026-01-07 | $37.10 | $34.42 | $2.68 | 13,827,135.0 | +0.64% |
| 2026-01-06 | $36.26 | $32.28 | $3.98 | 20,673,844.0 | +10.85% |
| 2026-01-05 | $32.53 | $31.27 | $1.26 | 10,011,410.0 | +4.24% |
| 2026-01-02 | $31.34 | $29.81 | $1.53 | 9,146,782.0 | +4.65% |
| 2025-12-31 | $30.39 | $29.06 | $1.33 | 8,891,774.0 | -3.03% |
| 2025-12-30 | $31.25 | $30.36 | $0.885 | 5,586,283.0 | -2.38% |
| 2025-12-29 | $31.23 | $30.65 | $0.585 | 5,921,136.0 | -0.16% |
| 2025-12-26 | $32.66 | $31.07 | $1.59 | 6,304,336.0 | -4.73% |
| 2025-12-24 | $32.79 | $32.14 | $0.646 | 2,780,108.0 | +1.42% |
| 2025-12-23 | $34.97 | $32.14 | $2.83 | 11,878,910.0 | -7.48% |
| 2025-12-22 | $35.90 | $33.32 | $2.58 | 13,082,242.0 | +3.25% |
| 2025-12-19 | $34.25 | $31.17 | $3.08 | 23,451,455.0 | +9.21% |
| 2025-12-18 | $32.21 | $30.61 | $1.60 | 13,665,498.0 | +1.44% |
| 2025-12-17 | $31.70 | $29.91 | $1.79 | 11,529,073.0 | +2.07% |
| 2025-12-16 | $30.00 | $29.04 | $0.96 | 7,345,154.0 | -0.10% |
| 2025-12-15 | $30.30 | $28.66 | $1.64 | 9,219,687.0 | +1.56% |
| 2025-12-12 | $30.43 | $29.40 | $1.04 | 12,277,978.0 | -0.57% |
| 2025-12-11 | $29.68 | $28.88 | $0.80 | 8,144,456.0 | +2.07% |
Moderna Inc-Aktien (MRNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moderna Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moderna Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moderna Inc-Aktien (MRNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.10 | $29.81 | $7.29 | 77,718,850.0 | +16.31% |
Moderna Inc-Aktien (MRNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.90 | $23.92 | $11.98 | 213,035,972.0 | +17.05% |
| 2025-11 | $27.10 | $22.28 | $4.82 | 200,289,412.0 | -4.34% |
| 2025-10 | $29.45 | $24.25 | $5.20 | 249,004,986.0 | +5.15% |
| 2025-09 | $27.10 | $23.18 | $3.92 | 259,862,922.0 | +7.22% |
| 2025-08 | $28.60 | $23.84 | $4.76 | 196,431,997.0 | -18.50% |
| 2025-07 | $35.16 | $26.81 | $8.35 | 191,187,307.0 | +7.14% |
| 2025-06 | $29.19 | $25.06 | $4.13 | 186,501,827.0 | +3.88% |
| 2025-05 | $30.30 | $23.16 | $7.14 | 297,651,601.0 | -6.94% |
| 2025-04 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| 2025-03 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| 2025-02 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| 2025-01 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc-Aktien (MRNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| 2024-11 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| 2024-10 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| 2024-09 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| 2024-08 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| 2024-07 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| 2024-06 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| 2024-05 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| 2024-04 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| 2024-03 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| 2024-02 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| 2024-01 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):