Holen Sie sich die Stockscreener-App
48.77
0.87%
-0.43
Handel nachbörslich:
48.75
-0.02
-0.04%
Moderna Inc-Aktien (MRNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $49.80 | $48.20 | $1.60 | 3,485,248.0 | -0.87% |
| 2026-04-02 | $50.51 | $48.11 | $2.40 | 4,606,409.0 | -1.66% |
| 2026-04-01 | $52.78 | $49.58 | $3.20 | 7,590,899.0 | -1.52% |
| 2026-03-31 | $51.62 | $47.96 | $3.66 | 8,151,169.0 | +5.33% |
| 2026-03-30 | $49.85 | $47.14 | $2.71 | 5,217,479.0 | -2.68% |
| 2026-03-27 | $53.55 | $49.48 | $4.08 | 7,083,581.0 | -7.49% |
| 2026-03-26 | $54.68 | $52.30 | $2.38 | 3,852,970.0 | +0.06% |
| 2026-03-25 | $54.24 | $52.53 | $1.71 | 4,412,291.0 | +4.29% |
| 2026-03-24 | $52.68 | $50.34 | $2.34 | 4,804,215.0 | +0.12% |
| 2026-03-23 | $52.55 | $50.19 | $2.36 | 5,972,134.0 | -0.19% |
| 2026-03-20 | $52.98 | $50.62 | $2.36 | 15,469,984.0 | -1.89% |
| 2026-03-19 | $52.89 | $51.01 | $1.88 | 4,872,524.0 | -0.06% |
| 2026-03-18 | $53.36 | $51.02 | $2.34 | 6,566,144.0 | -2.84% |
| 2026-03-17 | $56.51 | $53.41 | $3.10 | 7,696,855.0 | +1.16% |
| 2026-03-16 | $53.96 | $51.63 | $2.33 | 6,945,682.0 | +1.43% |
| 2026-03-13 | $55.09 | $51.44 | $3.65 | 6,581,802.0 | -1.55% |
| 2026-03-12 | $55.02 | $53.20 | $1.82 | 6,323,787.0 | -4.61% |
| 2026-03-11 | $57.88 | $54.81 | $3.07 | 6,822,912.0 | +1.80% |
| 2026-03-10 | $56.16 | $52.65 | $3.51 | 7,261,650.0 | -1.36% |
| 2026-03-09 | $56.62 | $51.91 | $4.71 | 13,813,131.0 | +6.13% |
Moderna Inc-Aktien (MRNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moderna Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moderna Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moderna Inc-Aktien (MRNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $52.78 | $48.11 | $4.67 | 19,167,804.0 | -4.00% |
| 2026-03 | $59.55 | $47.14 | $12.41 | 189,505,367.0 | -5.17% |
| 2026-02 | $54.02 | $36.66 | $17.37 | 195,819,674.0 | +21.56% |
| 2026-01 | $55.20 | $29.81 | $25.39 | 293,208,263.0 | +49.44% |
Moderna Inc-Aktien (MRNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.90 | $23.92 | $11.98 | 213,035,972.0 | +17.05% |
| 2025-11 | $27.10 | $22.28 | $4.82 | 200,289,412.0 | -4.34% |
| 2025-10 | $29.45 | $24.25 | $5.20 | 249,004,986.0 | +5.15% |
| 2025-09 | $27.10 | $23.18 | $3.92 | 259,862,922.0 | +7.22% |
| 2025-08 | $28.60 | $23.84 | $4.76 | 196,431,997.0 | -18.50% |
| 2025-07 | $35.16 | $26.81 | $8.35 | 191,187,307.0 | +7.14% |
| 2025-06 | $29.19 | $25.06 | $4.13 | 186,501,827.0 | +3.88% |
| 2025-05 | $30.30 | $23.16 | $7.14 | 297,651,601.0 | -6.94% |
| 2025-04 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| 2025-03 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| 2025-02 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| 2025-01 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc-Aktien (MRNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| 2024-11 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| 2024-10 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| 2024-09 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| 2024-08 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| 2024-07 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| 2024-06 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| 2024-05 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| 2024-04 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| 2024-03 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| 2024-02 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| 2024-01 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
1.59%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):