Holen Sie sich die Stockscreener-App
0.2681
11.08%
-0.0334
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.3014 | $0.268 | $0.0334 | 237,329.0 | -11.08% |
| 2026-10-01 | $0.32 | $0.29 | $0.03 | 172,530.0 | -4.98% |
| 2026-09-30 | $0.325 | $0.305 | $0.02 | 273,710.0 | -3.11% |
| 2026-09-29 | $0.3275 | $0.2803 | $0.0472 | 702,688.0 | +9.17% |
| 2026-09-28 | $0.306 | $0.2796 | $0.0264 | 149,321.0 | +3.41% |
| 2026-09-25 | $0.3084 | $0.2784 | $0.03 | 1,115,912.0 | -5.63% |
| 2026-09-24 | $0.3379 | $0.241 | $0.0969 | 7,447,151.0 | +23.16% |
| 2026-09-23 | $0.2844 | $0.24 | $0.0444 | 1,238,155.0 | -20.81% |
| 2026-09-22 | $0.3412 | $0.2941 | $0.0471 | 3,223,450.0 | +0.86% |
| 2026-09-21 | $0.3346 | $0.304 | $0.0306 | 5,202,643.0 | -9.34% |
| 2026-09-18 | $0.49 | $0.2222 | $0.2678 | 327,351,615.0 | +56.75% |
| 2026-09-17 | $0.2249 | $0.2013 | $0.0236 | 715,828.0 | +9.90% |
| 2026-09-16 | $0.2079 | $0.1946 | $0.0133 | 23,433.0 | -2.82% |
| 2026-09-15 | $0.2059 | $0.1912 | $0.0147 | 304,301.0 | +7.69% |
| 2026-09-14 | $0.2047 | $0.187 | $0.0177 | 74,434.0 | -2.94% |
| 2026-09-11 | $0.2042 | $0.1923 | $0.0119 | 53,267.0 | -4.04% |
| 2026-09-10 | $0.2103 | $0.2049 | $0.0054 | 107,371.0 | -4.51% |
| 2026-09-09 | $0.2194 | $0.21 | $0.0094 | 130,629.0 | +0.09% |
| 2026-09-08 | $0.219 | $0.21 | $0.009 | 58,364.0 | +1.80% |
| 2026-09-04 | $0.226 | $0.205 | $0.021 | 280,068.0 | -0.85% |
| 2026-09-03 | $0.2377 | $0.205 | $0.0327 | 450,172.0 | +1.33% |
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Murano Global Investments Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Murano Global Investments Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.32 | $0.268 | $0.052 | 647,188.0 | -15.51% |
| 2026-09 | $0.49 | $0.187 | $0.303 | 349,088,341.0 | +48.27% |
| 2026-08 | $0.245 | $0.19 | $0.055 | 4,605,025.0 | +0.47% |
| 2026-07 | $0.2698 | $0.1776 | $0.0923 | 6,491,228.0 | -11.25% |
| 2026-06 | $0.5148 | $0.225 | $0.2898 | 24,590,529.0 | -31.82% |
| 2026-05 | $0.82 | $0.218 | $0.602 | 352,653,762.0 | +20.55% |
| 2026-04 | $0.64 | $0.292 | $0.348 | 8,197,457.0 | -27.40% |
| 2026-03 | $1.22 | $0.4022 | $0.8178 | 92,039,103.0 | -49.13% |
| 2026-02 | $1.98 | $0.6046 | $1.38 | 26,714,456.0 | -31.84% |
| 2026-01 | $2.91 | $0.556 | $2.35 | 148,727,887.0 | +100.69% |
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.75 | $0.493 | $2.26 | 1,867,786.0 | -67.43% |
| 2025-11 | $2.80 | $1.71 | $1.09 | 124,201.0 | -35.19% |
| 2025-10 | $2.84 | $2.18 | $0.6614 | 234,324.0 | +4.85% |
| 2025-09 | $6.20 | $2.35 | $3.85 | 387,521.0 | -52.62% |
| 2025-08 | $8.88 | $5.25 | $3.63 | 137,069.0 | -26.55% |
| 2025-07 | $12.07 | $6.77 | $5.30 | 494,779.0 | -29.86% |
| 2025-06 | $11.44 | $8.50 | $2.94 | 304,907.0 | +12.00% |
| 2025-05 | $12.24 | $8.69 | $3.55 | 64,946.0 | -3.98% |
| 2025-04 | $10.69 | $7.67 | $3.02 | 53,603.0 | -5.49% |
| 2025-03 | $13.25 | $9.58 | $3.67 | 87,124.0 | -9.74% |
| 2025-02 | $12.62 | $10.11 | $2.51 | 63,643.0 | +7.68% |
| 2025-01 | $12.15 | $10.25 | $1.90 | 102,986.0 | +4.30% |
Murano Global Investments Plc-Aktien (MRNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $9.23 | $3.27 | 133,558.0 | -7.55% |
| 2024-11 | $12.25 | $8.18 | $4.07 | 96,941.0 | +24.28% |
| 2024-10 | $9.50 | $6.63 | $2.87 | 58,517.0 | +1.12% |
| 2024-09 | $11.40 | $6.64 | $4.76 | 179,565.0 | +34.04% |
| 2024-08 | $8.14 | $5.70 | $2.44 | 68,512.0 | -17.62% |
| 2024-07 | $10.50 | $8.01 | $2.49 | 108,177.0 | -18.91% |
| 2024-06 | $11.75 | $8.47 | $3.28 | 311,829.0 | -7.53% |
| 2024-05 | $12.73 | $7.50 | $5.23 | 1,010,462.0 | +2.38% |
| 2024-04 | $11.72 | $7.07 | $4.65 | 429,287.0 | +0.00% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):