2.49
price up icon2.89%   0.07
after-market Handel nachbörslich: 2.49
loading

Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $2.52 $2.41 $0.1097 1,542,383.0 +2.89%
2025-07-01 $2.48 $2.30 $0.1847 2,115,637.0 +2.98%
2025-06-30 $2.42 $2.33 $0.085 1,538,949.0 +2.17%
2025-06-27 $2.37 $2.29 $0.08 1,763,098.0 -2.13%
2025-06-26 $2.37 $2.32 $0.05 1,296,957.0 +1.73%
2025-06-25 $2.32 $2.28 $0.04 1,481,829.0 -0.43%
2025-06-24 $2.33 $2.26 $0.0699 2,253,899.0 +3.11%
2025-06-23 $2.26 $2.20 $0.0599 3,648,920.0 +0.00%
2025-06-20 $2.25 $2.21 $0.04 2,836,938.0 -5.86%
2025-06-18 $2.43 $2.37 $0.06 5,924,605.0 -1.24%
2025-06-17 $2.48 $2.40 $0.0752 1,651,851.0 -0.41%
2025-06-16 $2.49 $2.39 $0.0969 1,398,915.0 -1.62%
2025-06-13 $2.53 $2.45 $0.08 1,131,765.0 -1.59%
2025-06-12 $2.55 $2.48 $0.0699 744,235.0 -0.40%
2025-06-11 $2.56 $2.52 $0.0401 601,499.0 +0.00%
2025-06-10 $2.54 $2.50 $0.04 610,482.0 -0.40%
2025-06-09 $2.59 $2.50 $0.0882 972,278.0 +1.61%
2025-06-06 $2.50 $2.41 $0.092 814,950.0 +3.75%
2025-06-05 $2.49 $2.37 $0.12 1,002,648.0 -2.44%
2025-06-04 $2.52 $2.45 $0.0699 952,939.0 -1.20%
2025-06-03 $2.52 $2.40 $0.12 1,164,762.0 +2.47%

Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mrna Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mrna Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.52 $2.30 $0.2247 5,200,403.0 +5.96%
2025-06 $2.59 $2.20 $0.3882 33,189,783.0 -2.08%
2025-05 $2.73 $2.25 $0.485 40,644,887.0 -8.75%
2025-04 $2.80 $2.31 $0.49 25,143,406.0 -4.71%
2025-03 $3.66 $2.61 $1.05 30,755,657.0 -12.93%
2025-02 $4.13 $3.11 $1.02 31,724,121.0 -24.88%
2025-01 $5.67 $3.83 $1.83 25,250,017.0 -19.77%

Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.73 $4.72 $1.01 16,427,307.0 -8.99%
2024-11 $7.42 $4.82 $2.60 9,551,642.0 -23.20%
2024-10 $8.96 $6.97 $1.99 2,891,948.0 -18.28%
2024-09 $10.43 $8.39 $2.04 2,864,480.0 -14.81%
2024-08 $14.17 $10.23 $3.94 2,135,932.0 -32.99%
2024-07 $16.03 $14.65 $1.38 744,248.0 +0.65%
2024-06 $19.79 $15.35 $4.44 1,136,874.0 -18.46%
2024-05 $22.37 $18.60 $3.77 1,413,047.0 -9.09%
2024-04 $21.09 $19.34 $1.75 700,448.0 -0.76%
2024-03 $21.41 $19.23 $2.18 746,243.0 +7.54%
2024-02 $20.99 $17.29 $3.70 1,236,834.0 -7.19%
2024-01 $26.00 $19.73 $6.27 2,161,843.0 -10.99%

Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.73 $18.02 $5.71 281,163.0 +23.38%
2023-11 $19.77 $16.79 $2.98 157,205.0 -1.39%
2023-10 $21.59 $18.25 $3.34 29,088.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):