Holen Sie sich die Stockscreener-App
19.38
0.72%
-0.14
Handel nachbörslich:
19.26
-0.12
-0.62%
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $19.84 | $18.95 | $0.89 | 132,240.0 | -0.72% |
| 2026-03-12 | $19.91 | $19.40 | $0.51 | 181,337.0 | -5.56% |
| 2026-03-11 | $21.16 | $20.32 | $0.84 | 211,673.0 | +1.52% |
| 2026-03-10 | $20.64 | $19.68 | $0.96 | 218,163.0 | -1.17% |
| 2026-03-09 | $20.82 | $19.49 | $1.33 | 460,849.0 | +4.89% |
| 2026-03-06 | $19.74 | $18.69 | $1.05 | 161,804.0 | -1.31% |
| 2026-03-05 | $21.16 | $19.50 | $1.66 | 146,265.0 | -6.79% |
| 2026-03-04 | $21.89 | $19.71 | $2.18 | 326,145.0 | +11.72% |
| 2026-03-03 | $19.63 | $18.45 | $1.18 | 395,392.0 | -4.55% |
| 2026-03-02 | $20.54 | $19.33 | $1.21 | 133,258.0 | -0.89% |
| 2026-02-27 | $20.24 | $19.44 | $0.80 | 1,759,667.0 | +2.23% |
| 2026-02-26 | $19.94 | $19.34 | $0.5999 | 224,675.0 | -1.15% |
| 2026-02-25 | $20.67 | $19.79 | $0.88 | 299,245.0 | +0.96% |
| 2026-02-24 | $20.13 | $19.40 | $0.7292 | 91,129.0 | +1.07% |
| 2026-02-23 | $20.81 | $19.09 | $1.71 | 329,219.0 | +0.31% |
| 2026-02-20 | $19.67 | $19.06 | $0.61 | 143,391.0 | -0.15% |
| 2026-02-19 | $19.73 | $18.49 | $1.24 | 152,380.0 | +2.95% |
| 2026-02-18 | $19.28 | $18.78 | $0.50 | 311,458.0 | +4.17% |
| 2026-02-17 | $18.57 | $17.65 | $0.92 | 174,284.0 | +2.76% |
| 2026-02-13 | $18.29 | $17.68 | $0.6125 | 210,838.0 | +3.92% |
| 2026-02-12 | $17.16 | $16.59 | $0.569 | 97,391.0 | -2.51% |
| 2026-02-11 | $17.55 | $16.08 | $1.47 | 296,862.0 | -2.01% |
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mrna Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mrna Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.89 | $18.45 | $3.44 | 2,499,366.0 | -4.06% |
| 2026-02 | $20.81 | $16.08 | $4.73 | 5,004,108.0 | +6.88% |
| 2026-01 | $23.38 | $14.74 | $8.64 | 3,923,893.0 | +28.57% |
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.81 | $14.16 | $3.65 | 2,610,257.0 | +0.20% |
| 2025-11 | $16.60 | $13.60 | $3.00 | 3,254,438.4 | -9.58% |
| 2025-10 | $19.30 | $15.20 | $4.10 | 4,387,517.4 | -5.65% |
| 2025-09 | $18.50 | $16.30 | $2.20 | 5,251,544.2 | +1.72% |
| 2025-08 | $21.20 | $17.30 | $3.90 | 6,789,956.4 | -21.27% |
| 2025-07 | $27.50 | $21.80 | $5.70 | 6,847,649.1 | -5.96% |
| 2025-06 | $25.88 | $22.00 | $3.88 | 3,318,978.3 | -2.08% |
| 2025-05 | $27.35 | $22.50 | $4.85 | 4,064,488.7 | -8.75% |
| 2025-04 | $28.00 | $23.10 | $4.90 | 2,514,340.6 | -4.71% |
| 2025-03 | $36.61 | $26.10 | $10.51 | 3,075,565.7 | -12.93% |
| 2025-02 | $41.30 | $31.10 | $10.20 | 3,172,412.1 | -24.88% |
| 2025-01 | $56.65 | $38.30 | $18.35 | 2,525,001.7 | -19.77% |
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.30 | $47.19 | $10.11 | 1,642,730.7 | -8.99% |
| 2024-11 | $74.20 | $48.20 | $26.00 | 955,164.2 | -23.20% |
| 2024-10 | $89.60 | $69.70 | $19.90 | 289,194.8 | -18.28% |
| 2024-09 | $104.3 | $83.90 | $20.40 | 286,448.0 | -14.81% |
| 2024-08 | $141.7 | $102.3 | $39.40 | 213,593.2 | -32.99% |
| 2024-07 | $160.3 | $146.5 | $13.79 | 74,424.8 | +0.65% |
| 2024-06 | $197.9 | $153.5 | $44.40 | 113,687.4 | -18.46% |
| 2024-05 | $223.7 | $186.0 | $37.70 | 141,304.7 | -9.09% |
| 2024-04 | $210.9 | $193.4 | $17.46 | 70,044.8 | -0.76% |
| 2024-03 | $214.1 | $192.3 | $21.80 | 74,624.3 | +7.54% |
| 2024-02 | $209.9 | $172.9 | $36.99 | 123,683.4 | -7.19% |
| 2024-01 | $260.0 | $197.3 | $62.70 | 216,184.3 | -10.99% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):