Holen Sie sich die Stockscreener-App
15.42
0.26%
-0.04
Handel nachbörslich:
15.42
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $15.83 | $15.24 | $0.5931 | 122,104.0 | -0.26% |
| 2026-05-22 | $15.73 | $15.35 | $0.3849 | 101,334.0 | -0.19% |
| 2026-05-21 | $15.62 | $15.25 | $0.37 | 54,008.0 | -2.15% |
| 2026-05-20 | $16.03 | $15.23 | $0.80 | 83,907.0 | +4.14% |
| 2026-05-19 | $15.79 | $15.07 | $0.7187 | 169,957.0 | -3.80% |
| 2026-05-18 | $16.28 | $15.63 | $0.645 | 115,201.0 | -0.82% |
| 2026-05-15 | $16.26 | $15.72 | $0.54 | 122,832.0 | -2.69% |
| 2026-05-14 | $16.50 | $15.91 | $0.59 | 104,174.0 | -1.86% |
| 2026-05-13 | $17.27 | $16.51 | $0.76 | 116,939.0 | -3.70% |
| 2026-05-12 | $17.70 | $16.86 | $0.84 | 197,728.0 | +0.81% |
| 2026-05-11 | $18.81 | $16.87 | $1.94 | 373,054.0 | -1.88% |
| 2026-05-08 | $18.59 | $16.20 | $2.39 | 428,530.0 | +8.35% |
| 2026-05-07 | $16.88 | $15.93 | $0.9537 | 231,439.0 | -0.80% |
| 2026-05-06 | $16.34 | $15.85 | $0.49 | 173,717.0 | +2.65% |
| 2026-05-05 | $16.12 | $15.60 | $0.52 | 158,966.0 | -0.87% |
| 2026-05-04 | $16.08 | $15.50 | $0.58 | 202,003.0 | +3.29% |
| 2026-05-01 | $16.47 | $14.99 | $1.48 | 319,021.0 | -0.90% |
| 2026-04-30 | $16.24 | $15.60 | $0.64 | 127,590.0 | -1.08% |
| 2026-04-29 | $16.19 | $15.47 | $0.719 | 159,410.0 | -2.35% |
| 2026-04-28 | $16.74 | $16.11 | $0.625 | 170,286.0 | -3.00% |
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mrna Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mrna Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.81 | $14.99 | $3.82 | 3,197,018.0 | -1.41% |
| 2026-04 | $19.00 | $15.47 | $3.53 | 4,120,613.0 | -15.78% |
| 2026-03 | $21.89 | $17.27 | $4.62 | 4,967,952.0 | -8.07% |
| 2026-02 | $20.81 | $16.08 | $4.73 | 5,004,108.0 | +6.88% |
| 2026-01 | $23.38 | $14.74 | $8.64 | 3,923,893.0 | +28.57% |
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.81 | $14.16 | $3.65 | 2,610,257.0 | +0.20% |
| 2025-11 | $16.60 | $13.60 | $3.00 | 3,254,438.4 | -9.58% |
| 2025-10 | $19.30 | $15.20 | $4.10 | 4,387,517.4 | -5.65% |
| 2025-09 | $18.50 | $16.30 | $2.20 | 5,251,544.2 | +1.72% |
| 2025-08 | $21.20 | $17.30 | $3.90 | 6,789,956.4 | -21.27% |
| 2025-07 | $27.50 | $21.80 | $5.70 | 6,847,649.1 | -5.96% |
| 2025-06 | $25.88 | $22.00 | $3.88 | 3,318,978.3 | -2.08% |
| 2025-05 | $27.35 | $22.50 | $4.85 | 4,064,488.7 | -8.75% |
| 2025-04 | $28.00 | $23.10 | $4.90 | 2,514,340.6 | -4.71% |
| 2025-03 | $36.61 | $26.10 | $10.51 | 3,075,565.7 | -12.93% |
| 2025-02 | $41.30 | $31.10 | $10.20 | 3,172,412.1 | -24.88% |
| 2025-01 | $56.65 | $38.30 | $18.35 | 2,525,001.7 | -19.77% |
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.30 | $47.19 | $10.11 | 1,642,730.7 | -8.99% |
| 2024-11 | $74.20 | $48.20 | $26.00 | 955,164.2 | -23.20% |
| 2024-10 | $89.60 | $69.70 | $19.90 | 289,194.8 | -18.28% |
| 2024-09 | $104.3 | $83.90 | $20.40 | 286,448.0 | -14.81% |
| 2024-08 | $141.7 | $102.3 | $39.40 | 213,593.2 | -32.99% |
| 2024-07 | $160.3 | $146.5 | $13.79 | 74,424.8 | +0.65% |
| 2024-06 | $197.9 | $153.5 | $44.40 | 113,687.4 | -18.46% |
| 2024-05 | $223.7 | $186.0 | $37.70 | 141,304.7 | -9.09% |
| 2024-04 | $210.9 | $193.4 | $17.46 | 70,044.8 | -0.76% |
| 2024-03 | $214.1 | $192.3 | $21.80 | 74,624.3 | +7.54% |
| 2024-02 | $209.9 | $172.9 | $36.99 | 123,683.4 | -7.19% |
| 2024-01 | $260.0 | $197.3 | $62.70 | 216,184.3 | -10.99% |
0.58%
Kapitalisierung:
|
Volumen (24h):