Holen Sie sich die Stockscreener-App
2.49
2.89%
0.07
Handel nachbörslich:
2.50
0.010
+0.40%
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $2.52 | $2.41 | $0.1097 | 1,542,383.0 | +2.89% |
| 2025-07-01 | $2.48 | $2.30 | $0.1847 | 2,115,637.0 | +2.98% |
| 2025-06-30 | $2.42 | $2.33 | $0.085 | 1,538,949.0 | +2.17% |
| 2025-06-27 | $2.37 | $2.29 | $0.08 | 1,763,098.0 | -2.13% |
| 2025-06-26 | $2.37 | $2.32 | $0.05 | 1,296,957.0 | +1.73% |
| 2025-06-25 | $2.32 | $2.28 | $0.04 | 1,481,829.0 | -0.43% |
| 2025-06-24 | $2.33 | $2.26 | $0.0699 | 2,253,899.0 | +3.11% |
| 2025-06-23 | $2.26 | $2.20 | $0.0599 | 3,648,920.0 | +0.00% |
| 2025-06-20 | $2.25 | $2.21 | $0.04 | 2,836,938.0 | -5.86% |
| 2025-06-18 | $2.43 | $2.37 | $0.06 | 5,924,605.0 | -1.24% |
| 2025-06-17 | $2.48 | $2.40 | $0.0752 | 1,651,851.0 | -0.41% |
| 2025-06-16 | $2.49 | $2.39 | $0.0969 | 1,398,915.0 | -1.62% |
| 2025-06-13 | $2.53 | $2.45 | $0.08 | 1,131,765.0 | -1.59% |
| 2025-06-12 | $2.55 | $2.48 | $0.0699 | 744,235.0 | -0.40% |
| 2025-06-11 | $2.56 | $2.52 | $0.0401 | 601,499.0 | +0.00% |
| 2025-06-10 | $2.54 | $2.50 | $0.04 | 610,482.0 | -0.40% |
| 2025-06-09 | $2.59 | $2.50 | $0.0882 | 972,278.0 | +1.61% |
| 2025-06-06 | $2.50 | $2.41 | $0.092 | 814,950.0 | +3.75% |
| 2025-06-05 | $2.49 | $2.37 | $0.12 | 1,002,648.0 | -2.44% |
| 2025-06-04 | $2.52 | $2.45 | $0.0699 | 952,939.0 | -1.20% |
| 2025-06-03 | $2.52 | $2.40 | $0.12 | 1,164,762.0 | +2.47% |
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mrna Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mrna Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.52 | $2.30 | $0.2247 | 5,200,403.0 | +5.96% |
| 2025-06 | $2.59 | $2.20 | $0.3882 | 33,189,783.0 | -2.08% |
| 2025-05 | $2.73 | $2.25 | $0.485 | 40,644,887.0 | -8.75% |
| 2025-04 | $2.80 | $2.31 | $0.49 | 25,143,406.0 | -4.71% |
| 2025-03 | $3.66 | $2.61 | $1.05 | 30,755,657.0 | -12.93% |
| 2025-02 | $4.13 | $3.11 | $1.02 | 31,724,121.0 | -24.88% |
| 2025-01 | $5.67 | $3.83 | $1.83 | 25,250,017.0 | -19.77% |
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.73 | $4.72 | $1.01 | 16,427,307.0 | -8.99% |
| 2024-11 | $7.42 | $4.82 | $2.60 | 9,551,642.0 | -23.20% |
| 2024-10 | $8.96 | $6.97 | $1.99 | 2,891,948.0 | -18.28% |
| 2024-09 | $10.43 | $8.39 | $2.04 | 2,864,480.0 | -14.81% |
| 2024-08 | $14.17 | $10.23 | $3.94 | 2,135,932.0 | -32.99% |
| 2024-07 | $16.03 | $14.65 | $1.38 | 744,248.0 | +0.65% |
| 2024-06 | $19.79 | $15.35 | $4.44 | 1,136,874.0 | -18.46% |
| 2024-05 | $22.37 | $18.60 | $3.77 | 1,413,047.0 | -9.09% |
| 2024-04 | $21.09 | $19.34 | $1.75 | 700,448.0 | -0.76% |
| 2024-03 | $21.41 | $19.23 | $2.18 | 746,243.0 | +7.54% |
| 2024-02 | $20.99 | $17.29 | $3.70 | 1,236,834.0 | -7.19% |
| 2024-01 | $26.00 | $19.73 | $6.27 | 2,161,843.0 | -10.99% |
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.73 | $18.02 | $5.71 | 281,163.0 | +23.38% |
| 2023-11 | $19.77 | $16.79 | $2.98 | 157,205.0 | -1.39% |
| 2023-10 | $21.59 | $18.25 | $3.34 | 29,088.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):