Holen Sie sich die Stockscreener-App
34.91
0.26%
-0.09
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $35.28 | $34.85 | $0.43 | 30,652.0 | -0.26% |
| 2025-09-04 | $35.03 | $34.90 | $0.13 | 8,186.0 | +0.55% |
| 2025-09-03 | $34.87 | $34.68 | $0.185 | 15,338.0 | +0.67% |
| 2025-09-02 | $34.62 | $34.36 | $0.257 | 19,331.0 | -0.77% |
| 2025-08-29 | $35.03 | $34.81 | $0.22 | 15,107.0 | -0.60% |
| 2025-08-28 | $35.06 | $34.93 | $0.13 | 16,606.0 | +0.32% |
| 2025-08-27 | $34.96 | $34.88 | $0.0799 | 10,086.0 | +0.25% |
| 2025-08-26 | $34.86 | $34.71 | $0.1511 | 24,987.0 | +0.32% |
| 2025-08-25 | $34.89 | $34.75 | $0.14 | 20,194.0 | -0.20% |
| 2025-08-22 | $34.88 | $34.51 | $0.3702 | 15,382.0 | +1.19% |
| 2025-08-21 | $35.35 | $34.34 | $1.02 | 28,010.0 | -0.12% |
| 2025-08-20 | $34.53 | $34.29 | $0.2361 | 120,196.0 | -0.26% |
| 2025-08-19 | $34.72 | $34.52 | $0.1958 | 12,836.0 | -0.58% |
| 2025-08-18 | $34.75 | $34.68 | $0.07 | 36,374.0 | -0.03% |
| 2025-08-15 | $34.85 | $34.72 | $0.13 | 17,689.0 | -0.23% |
| 2025-08-14 | $34.83 | $34.56 | $0.2738 | 12,342.0 | +0.23% |
| 2025-08-13 | $34.82 | $34.68 | $0.1399 | 31,343.0 | +0.20% |
| 2025-08-12 | $34.68 | $34.52 | $0.165 | 19,844.0 | +1.05% |
| 2025-08-11 | $34.51 | $34.24 | $0.27 | 15,783.0 | -0.09% |
| 2025-08-08 | $34.44 | $34.14 | $0.2999 | 33,709.0 | +0.64% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toews Agility Shares Managed Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toews Agility Shares Managed Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $35.28 | $34.36 | $0.92 | 104,159.0 | +0.17% |
| 2025-08 | $35.35 | $33.57 | $1.78 | 652,421.0 | +2.29% |
| 2025-07 | $34.37 | $33.38 | $0.99 | 577,541.0 | +1.50% |
| 2025-06 | $34.44 | $32.35 | $2.09 | 1,096,796.0 | +3.44% |
| 2025-05 | $33.45 | $31.89 | $1.56 | 693,990.0 | +1.47% |
| 2025-04 | $32.43 | $28.28 | $4.15 | 2,462,179.0 | +1.07% |
| 2025-03 | $33.34 | $31.24 | $2.10 | 505,060.0 | -5.01% |
| 2025-02 | $34.25 | $32.78 | $1.47 | 751,349.0 | -0.80% |
| 2025-01 | $33.81 | $32.44 | $1.37 | 680,006.0 | +1.76% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.22 | $30.60 | $3.62 | 1,012,047.0 | -1.87% |
| 2024-11 | $34.55 | $32.05 | $2.50 | 666,785.0 | +4.94% |
| 2024-10 | $34.44 | $32.10 | $2.34 | 722,612.0 | -1.05% |
| 2024-09 | $32.63 | $29.85 | $2.78 | 313,742.0 | +1.81% |
| 2024-08 | $32.88 | $29.48 | $3.40 | 334,359.0 | -0.25% |
| 2024-07 | $33.25 | $31.39 | $1.86 | 595,081.0 | +0.74% |
| 2024-06 | $32.51 | $31.06 | $1.45 | 240,269.0 | +1.84% |
| 2024-05 | $31.42 | $29.68 | $1.74 | 524,318.0 | +4.36% |
| 2024-04 | $31.03 | $28.66 | $2.37 | 404,132.0 | -3.22% |
| 2024-03 | $31.00 | $29.88 | $1.12 | 216,439.0 | +2.39% |
| 2024-02 | $30.24 | $29.11 | $1.13 | 262,168.0 | +3.31% |
| 2024-01 | $31.49 | $28.42 | $3.07 | 335,463.0 | +1.02% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.45 | $28.05 | $1.40 | 605,841.0 | +2.49% |
| 2023-11 | $28.46 | $26.59 | $1.87 | 592,774.0 | +5.98% |
| 2023-10 | $28.99 | $26.26 | $2.73 | 969,573.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):