Holen Sie sich die Stockscreener-App
37.45
1.05%
0.39
Handel nachbörslich:
37.45
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $37.45 | $36.59 | $0.86 | 12,136.0 | +1.05% |
| 2025-12-11 | $37.11 | $36.88 | $0.232 | 46,922.0 | +0.32% |
| 2025-12-10 | $37.09 | $36.72 | $0.3655 | 18,448.0 | +0.60% |
| 2025-12-09 | $36.89 | $36.72 | $0.166 | 17,682.0 | -0.18% |
| 2025-12-08 | $36.92 | $36.70 | $0.217 | 11,726.0 | -0.23% |
| 2025-12-05 | $37.07 | $36.86 | $0.2072 | 19,005.0 | +0.22% |
| 2025-12-04 | $36.92 | $36.67 | $0.25 | 10,463.0 | +0.08% |
| 2025-12-03 | $36.94 | $36.40 | $0.54 | 16,681.0 | +0.16% |
| 2025-12-02 | $36.83 | $36.52 | $0.31 | 41,503.0 | +0.25% |
| 2025-12-01 | $36.74 | $36.27 | $0.47 | 27,090.0 | -0.65% |
| 2025-11-28 | $36.85 | $36.56 | $0.2899 | 10,147.0 | +0.66% |
| 2025-11-26 | $36.68 | $36.48 | $0.1998 | 16,440.0 | +1.05% |
| 2025-11-25 | $36.26 | $35.67 | $0.59 | 13,408.0 | +0.85% |
| 2025-11-24 | $35.94 | $35.31 | $0.63 | 49,954.0 | +2.12% |
| 2025-11-21 | $35.47 | $34.89 | $0.58 | 28,656.0 | +0.82% |
| 2025-11-20 | $36.14 | $34.90 | $1.24 | 37,567.0 | -1.54% |
| 2025-11-19 | $35.73 | $35.32 | $0.405 | 43,320.0 | +0.47% |
| 2025-11-18 | $35.63 | $35.04 | $0.59 | 37,325.0 | -0.91% |
| 2025-11-17 | $36.07 | $35.46 | $0.61 | 19,104.0 | -0.98% |
| 2025-11-14 | $36.61 | $35.34 | $1.27 | 31,386.0 | -0.58% |
| 2025-11-13 | $36.49 | $36.05 | $0.4399 | 23,708.0 | -1.19% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toews Agility Shares Managed Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toews Agility Shares Managed Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.45 | $36.27 | $1.18 | 233,792.0 | +1.63% |
| 2025-11 | $36.85 | $34.89 | $1.96 | 515,171.0 | +1.01% |
| 2025-10 | $36.82 | $35.17 | $1.65 | 1,012,605.0 | +2.39% |
| 2025-09 | $35.74 | $34.36 | $1.38 | 412,757.0 | +2.24% |
| 2025-08 | $35.35 | $33.57 | $1.78 | 652,421.0 | +2.29% |
| 2025-07 | $34.37 | $33.38 | $0.99 | 577,541.0 | +1.50% |
| 2025-06 | $34.44 | $32.35 | $2.09 | 1,096,796.0 | +3.44% |
| 2025-05 | $33.45 | $31.89 | $1.56 | 693,990.0 | +1.47% |
| 2025-04 | $32.43 | $28.28 | $4.15 | 2,462,179.0 | +1.07% |
| 2025-03 | $33.34 | $31.24 | $2.10 | 505,060.0 | -5.01% |
| 2025-02 | $34.25 | $32.78 | $1.47 | 751,349.0 | -0.80% |
| 2025-01 | $33.81 | $32.44 | $1.37 | 680,006.0 | +1.76% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.22 | $30.60 | $3.62 | 1,012,047.0 | -1.87% |
| 2024-11 | $34.55 | $32.05 | $2.50 | 666,785.0 | +4.94% |
| 2024-10 | $34.44 | $32.10 | $2.34 | 722,612.0 | -1.05% |
| 2024-09 | $32.63 | $29.85 | $2.78 | 313,742.0 | +1.81% |
| 2024-08 | $32.88 | $29.48 | $3.40 | 334,359.0 | -0.25% |
| 2024-07 | $33.25 | $31.39 | $1.86 | 595,081.0 | +0.74% |
| 2024-06 | $32.51 | $31.06 | $1.45 | 240,269.0 | +1.84% |
| 2024-05 | $31.42 | $29.68 | $1.74 | 524,318.0 | +4.36% |
| 2024-04 | $31.03 | $28.66 | $2.37 | 404,132.0 | -3.22% |
| 2024-03 | $31.00 | $29.88 | $1.12 | 216,439.0 | +2.39% |
| 2024-02 | $30.24 | $29.11 | $1.13 | 262,168.0 | +3.31% |
| 2024-01 | $31.49 | $28.42 | $3.07 | 335,463.0 | +1.02% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.45 | $28.05 | $1.40 | 605,841.0 | +2.49% |
| 2023-11 | $28.46 | $26.59 | $1.87 | 592,774.0 | +5.98% |
| 2023-10 | $28.99 | $26.26 | $2.73 | 969,573.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):