34.15
price up icon0.09%   0.03
after-market Handel nachbörslich: 34.21 0.06 +0.18%
loading

Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $34.27 $34.15 $0.1194 21,357.0 +0.09%
2025-07-23 $34.16 $34.11 $0.0499 6,096.0 +0.41%
2025-07-22 $34.08 $33.95 $0.13 29,026.0 -0.15%
2025-07-21 $34.12 $33.66 $0.4599 27,678.0 +0.29%
2025-07-18 $34.01 $33.90 $0.1089 22,073.0 -0.20%
2025-07-17 $34.01 $33.88 $0.13 39,775.0 +0.44%
2025-07-16 $33.85 $33.67 $0.175 25,917.0 +0.45%
2025-07-15 $33.93 $33.70 $0.23 79,544.0 -0.27%
2025-07-14 $34.05 $33.59 $0.46 16,839.0 +0.24%
2025-07-11 $33.85 $33.70 $0.1519 16,502.0 -0.24%
2025-07-10 $33.91 $33.76 $0.149 14,495.0 +0.24%
2025-07-09 $33.78 $33.65 $0.1295 28,265.0 +0.33%
2025-07-08 $33.70 $33.60 $0.10 22,518.0 +0.03%
2025-07-07 $33.70 $33.52 $0.175 32,989.0 -0.44%
2025-07-03 $33.85 $33.72 $0.1325 10,765.0 +0.41%
2025-07-02 $33.65 $33.53 $0.1199 25,005.0 +0.36%
2025-07-01 $33.64 $33.38 $0.26 21,584.0 -0.26%
2025-06-30 $33.62 $33.42 $0.20 232,120.0 +0.56%
2025-06-27 $34.44 $33.20 $1.24 32,475.0 +0.27%
2025-06-26 $33.37 $32.76 $0.615 19,238.0 +0.31%
2025-06-25 $33.42 $32.94 $0.4799 247,584.0 +0.21%
2025-06-24 $33.29 $32.96 $0.33 97,771.0 +0.92%

Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toews Agility Shares Managed Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toews Agility Shares Managed Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.27 $33.38 $0.8894 461,785.0 +1.74%
2025-06 $34.44 $32.35 $2.09 1,096,796.0 +3.44%
2025-05 $33.45 $31.89 $1.56 693,990.0 +1.47%
2025-04 $32.43 $28.28 $4.15 2,462,179.0 +1.07%
2025-03 $33.34 $31.24 $2.10 505,060.0 -5.01%
2025-02 $34.25 $32.78 $1.47 751,349.0 -0.80%
2025-01 $33.81 $32.44 $1.37 680,006.0 +1.76%

Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.22 $30.60 $3.62 1,012,047.0 -1.87%
2024-11 $34.55 $32.05 $2.50 666,785.0 +4.94%
2024-10 $34.44 $32.10 $2.34 722,612.0 -1.05%
2024-09 $32.63 $29.85 $2.78 313,742.0 +1.81%
2024-08 $32.88 $29.48 $3.40 334,359.0 -0.25%
2024-07 $33.25 $31.39 $1.86 595,081.0 +0.74%
2024-06 $32.51 $31.06 $1.45 240,269.0 +1.84%
2024-05 $31.42 $29.68 $1.74 524,318.0 +4.36%
2024-04 $31.03 $28.66 $2.37 404,132.0 -3.22%
2024-03 $31.00 $29.88 $1.12 216,439.0 +2.39%
2024-02 $30.24 $29.11 $1.13 262,168.0 +3.31%
2024-01 $31.49 $28.42 $3.07 335,463.0 +1.02%

Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.45 $28.05 $1.40 605,841.0 +2.49%
2023-11 $28.46 $26.59 $1.87 592,774.0 +5.98%
2023-10 $28.99 $26.26 $2.73 969,573.0 +0.00%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):