Holen Sie sich die Stockscreener-App
36.03
0.44%
-0.16
Handel nachbörslich:
36.03
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $36.22 | $36.01 | $0.2077 | 9,132.0 | -0.44% |
| 2026-03-12 | $36.35 | $36.19 | $0.16 | 12,728.0 | -1.08% |
| 2026-03-11 | $36.64 | $36.48 | $0.16 | 9,575.0 | -0.20% |
| 2026-03-10 | $36.95 | $36.55 | $0.40 | 19,558.0 | -0.16% |
| 2026-03-09 | $36.72 | $35.79 | $0.93 | 11,762.0 | +1.11% |
| 2026-03-06 | $36.53 | $36.32 | $0.2129 | 10,546.0 | -1.38% |
| 2026-03-05 | $36.89 | $36.52 | $0.3702 | 46,334.0 | -0.64% |
| 2026-03-04 | $37.11 | $36.81 | $0.2988 | 17,445.0 | +0.93% |
| 2026-03-03 | $36.84 | $36.18 | $0.66 | 11,982.0 | -1.21% |
| 2026-03-02 | $37.24 | $36.62 | $0.62 | 32,741.0 | +0.30% |
| 2026-02-27 | $37.08 | $36.90 | $0.18 | 11,545.0 | -0.43% |
| 2026-02-26 | $37.27 | $37.06 | $0.2095 | 129,029.0 | -0.47% |
| 2026-02-25 | $37.43 | $37.26 | $0.17 | 149,208.0 | +0.75% |
| 2026-02-24 | $37.15 | $36.81 | $0.34 | 30,544.0 | +0.90% |
| 2026-02-23 | $37.02 | $36.72 | $0.30 | 23,157.0 | -0.86% |
| 2026-02-20 | $37.17 | $36.80 | $0.375 | 40,465.0 | +0.40% |
| 2026-02-19 | $36.99 | $36.82 | $0.175 | 10,629.0 | -0.26% |
| 2026-02-18 | $37.18 | $36.90 | $0.28 | 346,425.0 | +0.53% |
| 2026-02-17 | $36.91 | $36.51 | $0.4001 | 16,431.0 | +0.09% |
| 2026-02-13 | $37.01 | $36.67 | $0.34 | 30,811.0 | +0.03% |
| 2026-02-12 | $37.24 | $36.82 | $0.42 | 13,258.0 | -1.37% |
| 2026-02-11 | $37.41 | $37.22 | $0.1899 | 17,040.0 | +0.19% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toews Agility Shares Managed Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toews Agility Shares Managed Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.24 | $35.79 | $1.45 | 190,935.0 | -2.78% |
| 2026-02 | $37.51 | $36.51 | $1.00 | 1,092,828.0 | -0.62% |
| 2026-01 | $37.69 | $36.51 | $1.18 | 1,395,875.0 | +1.33% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.45 | $35.17 | $2.28 | 386,890.0 | +0.50% |
| 2025-11 | $36.85 | $34.89 | $1.96 | 515,171.0 | +1.01% |
| 2025-10 | $36.82 | $35.17 | $1.65 | 1,012,605.0 | +2.39% |
| 2025-09 | $35.74 | $34.36 | $1.38 | 412,757.0 | +2.24% |
| 2025-08 | $35.35 | $33.57 | $1.78 | 652,421.0 | +2.29% |
| 2025-07 | $34.37 | $33.38 | $0.99 | 577,541.0 | +1.50% |
| 2025-06 | $34.44 | $32.35 | $2.09 | 1,096,796.0 | +3.44% |
| 2025-05 | $33.45 | $31.89 | $1.56 | 693,990.0 | +1.47% |
| 2025-04 | $32.43 | $28.28 | $4.15 | 2,462,179.0 | +1.07% |
| 2025-03 | $33.34 | $31.24 | $2.10 | 505,060.0 | -5.01% |
| 2025-02 | $34.25 | $32.78 | $1.47 | 751,349.0 | -0.80% |
| 2025-01 | $33.81 | $32.44 | $1.37 | 680,006.0 | +1.76% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.22 | $30.60 | $3.62 | 1,012,047.0 | -1.87% |
| 2024-11 | $34.55 | $32.05 | $2.50 | 666,785.0 | +4.94% |
| 2024-10 | $34.44 | $32.10 | $2.34 | 722,612.0 | -1.05% |
| 2024-09 | $32.63 | $29.85 | $2.78 | 313,742.0 | +1.81% |
| 2024-08 | $32.88 | $29.48 | $3.40 | 334,359.0 | -0.25% |
| 2024-07 | $33.25 | $31.39 | $1.86 | 595,081.0 | +0.74% |
| 2024-06 | $32.51 | $31.06 | $1.45 | 240,269.0 | +1.84% |
| 2024-05 | $31.42 | $29.68 | $1.74 | 524,318.0 | +4.36% |
| 2024-04 | $31.03 | $28.66 | $2.37 | 404,132.0 | -3.22% |
| 2024-03 | $31.00 | $29.88 | $1.12 | 216,439.0 | +2.39% |
| 2024-02 | $30.24 | $29.11 | $1.13 | 262,168.0 | +3.31% |
| 2024-01 | $31.49 | $28.42 | $3.07 | 335,463.0 | +1.02% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):