Holen Sie sich die Stockscreener-App
34.15
0.09%
0.03
Handel nachbörslich:
34.21
0.06
+0.18%
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $34.27 | $34.15 | $0.1194 | 21,357.0 | +0.09% |
| 2025-07-23 | $34.16 | $34.11 | $0.0499 | 6,096.0 | +0.41% |
| 2025-07-22 | $34.08 | $33.95 | $0.13 | 29,026.0 | -0.15% |
| 2025-07-21 | $34.12 | $33.66 | $0.4599 | 27,678.0 | +0.29% |
| 2025-07-18 | $34.01 | $33.90 | $0.1089 | 22,073.0 | -0.20% |
| 2025-07-17 | $34.01 | $33.88 | $0.13 | 39,775.0 | +0.44% |
| 2025-07-16 | $33.85 | $33.67 | $0.175 | 25,917.0 | +0.45% |
| 2025-07-15 | $33.93 | $33.70 | $0.23 | 79,544.0 | -0.27% |
| 2025-07-14 | $34.05 | $33.59 | $0.46 | 16,839.0 | +0.24% |
| 2025-07-11 | $33.85 | $33.70 | $0.1519 | 16,502.0 | -0.24% |
| 2025-07-10 | $33.91 | $33.76 | $0.149 | 14,495.0 | +0.24% |
| 2025-07-09 | $33.78 | $33.65 | $0.1295 | 28,265.0 | +0.33% |
| 2025-07-08 | $33.70 | $33.60 | $0.10 | 22,518.0 | +0.03% |
| 2025-07-07 | $33.70 | $33.52 | $0.175 | 32,989.0 | -0.44% |
| 2025-07-03 | $33.85 | $33.72 | $0.1325 | 10,765.0 | +0.41% |
| 2025-07-02 | $33.65 | $33.53 | $0.1199 | 25,005.0 | +0.36% |
| 2025-07-01 | $33.64 | $33.38 | $0.26 | 21,584.0 | -0.26% |
| 2025-06-30 | $33.62 | $33.42 | $0.20 | 232,120.0 | +0.56% |
| 2025-06-27 | $34.44 | $33.20 | $1.24 | 32,475.0 | +0.27% |
| 2025-06-26 | $33.37 | $32.76 | $0.615 | 19,238.0 | +0.31% |
| 2025-06-25 | $33.42 | $32.94 | $0.4799 | 247,584.0 | +0.21% |
| 2025-06-24 | $33.29 | $32.96 | $0.33 | 97,771.0 | +0.92% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toews Agility Shares Managed Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toews Agility Shares Managed Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.27 | $33.38 | $0.8894 | 461,785.0 | +1.74% |
| 2025-06 | $34.44 | $32.35 | $2.09 | 1,096,796.0 | +3.44% |
| 2025-05 | $33.45 | $31.89 | $1.56 | 693,990.0 | +1.47% |
| 2025-04 | $32.43 | $28.28 | $4.15 | 2,462,179.0 | +1.07% |
| 2025-03 | $33.34 | $31.24 | $2.10 | 505,060.0 | -5.01% |
| 2025-02 | $34.25 | $32.78 | $1.47 | 751,349.0 | -0.80% |
| 2025-01 | $33.81 | $32.44 | $1.37 | 680,006.0 | +1.76% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.22 | $30.60 | $3.62 | 1,012,047.0 | -1.87% |
| 2024-11 | $34.55 | $32.05 | $2.50 | 666,785.0 | +4.94% |
| 2024-10 | $34.44 | $32.10 | $2.34 | 722,612.0 | -1.05% |
| 2024-09 | $32.63 | $29.85 | $2.78 | 313,742.0 | +1.81% |
| 2024-08 | $32.88 | $29.48 | $3.40 | 334,359.0 | -0.25% |
| 2024-07 | $33.25 | $31.39 | $1.86 | 595,081.0 | +0.74% |
| 2024-06 | $32.51 | $31.06 | $1.45 | 240,269.0 | +1.84% |
| 2024-05 | $31.42 | $29.68 | $1.74 | 524,318.0 | +4.36% |
| 2024-04 | $31.03 | $28.66 | $2.37 | 404,132.0 | -3.22% |
| 2024-03 | $31.00 | $29.88 | $1.12 | 216,439.0 | +2.39% |
| 2024-02 | $30.24 | $29.11 | $1.13 | 262,168.0 | +3.31% |
| 2024-01 | $31.49 | $28.42 | $3.07 | 335,463.0 | +1.02% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.45 | $28.05 | $1.40 | 605,841.0 | +2.49% |
| 2023-11 | $28.46 | $26.59 | $1.87 | 592,774.0 | +5.98% |
| 2023-10 | $28.99 | $26.26 | $2.73 | 969,573.0 | +0.00% |
0.32%
0.39%
Kapitalisierung:
|
Volumen (24h):