Holen Sie sich die Stockscreener-App
7.0564
4.72%
-0.3636
Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $7.44 | $7.00 | $0.44 | 63,328.0 | -4.85% |
| 2025-08-14 | $7.71 | $6.82 | $0.90 | 226,193.0 | +8.96% |
| 2025-08-13 | $6.82 | $5.21 | $1.61 | 253,519.0 | +12.19% |
| 2025-08-12 | $6.31 | $5.97 | $0.3398 | 52,745.0 | +1.68% |
| 2025-08-11 | $6.29 | $5.85 | $0.44 | 97,200.0 | -5.24% |
| 2025-08-08 | $6.60 | $6.22 | $0.38 | 99,047.0 | -4.69% |
| 2025-08-07 | $6.81 | $6.40 | $0.4099 | 88,676.0 | -1.34% |
| 2025-08-06 | $7.00 | $6.64 | $0.36 | 54,469.0 | -4.83% |
| 2025-08-05 | $7.05 | $6.74 | $0.31 | 80,158.0 | +2.62% |
| 2025-08-04 | $6.96 | $6.55 | $0.41 | 55,271.0 | +3.94% |
| 2025-08-01 | $6.80 | $6.37 | $0.4305 | 110,561.0 | -3.65% |
| 2025-07-31 | $7.08 | $6.57 | $0.51 | 107,486.0 | +1.48% |
| 2025-07-30 | $7.04 | $6.58 | $0.46 | 142,060.0 | -2.88% |
| 2025-07-29 | $7.00 | $6.55 | $0.45 | 189,990.0 | +1.76% |
| 2025-07-28 | $7.60 | $6.75 | $0.85 | 223,789.0 | -11.30% |
| 2025-07-25 | $8.00 | $7.46 | $0.535 | 219,091.2 | -4.38% |
| 2025-07-24 | $8.64 | $7.75 | $0.895 | 367,788.6 | -20.59% |
| 2025-07-23 | $10.25 | $9.82 | $0.4325 | 51,302.2 | +11.52% |
| 2025-07-22 | $9.20 | $8.62 | $0.57 | 39,128.2 | +1.22% |
| 2025-07-21 | $9.25 | $8.95 | $0.30 | 70,780.2 | +1.84% |
| 2025-07-18 | $9.33 | $8.62 | $0.715 | 59,454.7 | -2.89% |
| 2025-07-17 | $9.44 | $8.48 | $0.96 | 114,080.8 | +7.07% |
| 2025-07-16 | $8.75 | $8.03 | $0.725 | 41,223.9 | +4.05% |
Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mersana Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mersana Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.71 | $5.21 | $2.50 | 1,181,167.0 | +3.07% |
| 2025-07 | $10.25 | $6.55 | $3.70 | 2,751,063.8 | -7.43% |
| 2025-06 | $11.49 | $7.00 | $4.49 | 2,263,886.3 | -13.88% |
| 2025-05 | $10.75 | $7.58 | $3.17 | 2,481,478.6 | -20.61% |
| 2025-04 | $11.06 | $6.47 | $4.59 | 2,151,618.3 | +25.77% |
| 2025-03 | $13.87 | $8.45 | $5.42 | 2,518,881.2 | -34.24% |
| 2025-02 | $20.45 | $11.93 | $8.52 | 3,612,902.5 | -14.04% |
| 2025-01 | $37.88 | $12.28 | $25.59 | 7,612,479.6 | -57.42% |
Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.73 | $33.75 | $36.98 | 1,088,188.3 | -37.72% |
| 2024-11 | $70.75 | $45.00 | $25.75 | 1,199,977.0 | +25.97% |
| 2024-10 | $54.50 | $44.75 | $9.75 | 649,249.2 | -4.23% |
| 2024-09 | $56.88 | $32.00 | $24.88 | 790,440.7 | +19.62% |
| 2024-08 | $50.25 | $30.50 | $19.75 | 1,021,419.3 | -21.00% |
| 2024-07 | $57.25 | $44.00 | $13.25 | 989,328.2 | -0.50% |
| 2024-06 | $62.88 | $49.00 | $13.88 | 1,355,861.2 | -13.73% |
| 2024-05 | $90.75 | $56.75 | $34.00 | 1,399,649.4 | -26.50% |
| 2024-04 | $116.0 | $68.62 | $47.37 | 1,413,947.0 | -29.24% |
| 2024-03 | $157.0 | $105.5 | $51.50 | 2,065,128.5 | -17.65% |
| 2024-02 | $153.2 | $78.75 | $74.50 | 1,965,144.7 | +72.15% |
| 2024-01 | $89.75 | $52.75 | $37.00 | 1,617,476.2 | +36.21% |
Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.75 | $36.75 | $23.00 | 1,344,932.4 | +40.61% |
| 2023-11 | $53.00 | $28.50 | $24.50 | 1,470,612.5 | +38.66% |
| 2023-10 | $43.00 | $26.62 | $16.38 | 2,137,364.2 | -6.30% |
| 2023-09 | $37.50 | $28.00 | $9.50 | 1,974,388.9 | +14.41% |
| 2023-08 | $34.50 | $25.50 | $9.00 | 2,336,200.4 | -9.39% |
| 2023-07 | $98.25 | $20.04 | $78.22 | 12,103,497.9 | -62.77% |
| 2023-06 | $240.5 | $74.38 | $166.1 | 4,496,620.2 | -56.25% |
| 2023-05 | $209.8 | $106.7 | $103.0 | 2,376,820.7 | +71.69% |
| 2023-04 | $112.1 | $91.88 | $20.25 | 882,537.0 | +6.57% |
| 2023-03 | $149.9 | $98.00 | $51.88 | 1,438,640.2 | -32.18% |
| 2023-02 | $180.5 | $128.8 | $51.75 | 894,990.2 | -7.90% |
| 2023-01 | $168.8 | $127.8 | $41.00 | 873,050.6 | +12.29% |
0.07%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):