0.2797
price up icon0.25%   0.0007
after-market Handel nachbörslich: .28 0.0003 +0.11%
loading

Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.29 $0.27 $0.02 2,227,536.0 +0.25%
2025-07-01 $0.305 $0.279 $0.026 2,736,919.0 -5.74%
2025-06-30 $0.317 $0.28 $0.037 3,557,389.0 +1.72%
2025-06-27 $0.3388 $0.291 $0.0478 15,789,456.0 -10.46%
2025-06-26 $0.3581 $0.3233 $0.0348 2,862,895.0 -7.33%
2025-06-25 $0.3552 $0.3352 $0.02 1,226,079.0 +2.66%
2025-06-24 $0.3553 $0.341 $0.0143 1,103,300.0 +0.29%
2025-06-23 $0.3686 $0.3311 $0.0375 1,710,863.0 -6.91%
2025-06-20 $0.3659 $0.3487 $0.0172 2,064,573.0 +2.75%
2025-06-18 $0.3628 $0.3476 $0.0152 808,740.0 +0.76%
2025-06-17 $0.3838 $0.351 $0.0328 1,443,303.0 -6.98%
2025-06-16 $0.3886 $0.3515 $0.0371 1,512,360.0 +3.46%
2025-06-13 $0.38 $0.35 $0.03 1,307,356.0 +1.13%
2025-06-12 $0.3812 $0.3599 $0.0213 2,153,899.0 -4.55%
2025-06-11 $0.4295 $0.3785 $0.051 2,478,054.0 -6.54%
2025-06-10 $0.4597 $0.381 $0.0787 4,418,964.0 +4.15%
2025-06-09 $0.3969 $0.3805 $0.0164 2,347,244.0 +1.27%
2025-06-06 $0.398 $0.364 $0.034 2,698,410.0 +4.78%
2025-06-05 $0.375 $0.36 $0.015 1,239,682.0 -0.19%
2025-06-04 $0.369 $0.3413 $0.0277 1,211,978.0 +5.79%
2025-06-03 $0.3833 $0.3381 $0.0452 3,466,702.0 -6.71%

Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mersana Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mersana Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.305 $0.27 $0.035 7,191,991.0 -5.51%
2025-06 $0.4597 $0.28 $0.1797 56,597,158.0 -13.88%
2025-05 $0.43 $0.303 $0.127 62,036,964.0 -20.61%
2025-04 $0.4423 $0.2589 $0.1834 53,790,458.0 +25.77%
2025-03 $0.5547 $0.338 $0.2167 62,972,030.0 -34.24%
2025-02 $0.8178 $0.4771 $0.3407 90,322,562.0 -14.04%
2025-01 $1.51 $0.4913 $1.02 190,311,989.0 -57.42%

Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.83 $1.35 $1.48 27,204,707.0 -37.72%
2024-11 $2.83 $1.80 $1.03 29,999,424.0 +25.97%
2024-10 $2.18 $1.79 $0.39 16,231,230.0 -4.23%
2024-09 $2.27 $1.28 $0.995 19,761,017.0 +19.62%
2024-08 $2.01 $1.22 $0.79 25,535,482.0 -21.00%
2024-07 $2.29 $1.76 $0.53 24,733,205.0 -0.50%
2024-06 $2.52 $1.96 $0.555 33,896,530.0 -13.73%
2024-05 $3.63 $2.27 $1.36 34,991,234.0 -26.50%
2024-04 $4.64 $2.75 $1.89 35,348,676.0 -29.24%
2024-03 $6.28 $4.22 $2.06 51,628,212.0 -17.65%
2024-02 $6.13 $3.15 $2.98 49,128,617.0 +72.15%
2024-01 $3.59 $2.11 $1.48 40,436,904.0 +36.21%

Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.39 $1.47 $0.92 33,623,309.0 +40.61%
2023-11 $2.12 $1.14 $0.98 36,765,312.0 +38.66%
2023-10 $1.72 $1.06 $0.655 53,434,105.0 -6.30%
2023-09 $1.50 $1.12 $0.38 49,359,722.0 +14.41%
2023-08 $1.38 $1.02 $0.36 58,405,010.0 -9.39%
2023-07 $3.93 $0.8014 $3.13 302,587,448.0 -62.77%
2023-06 $9.62 $2.98 $6.64 112,415,506.0 -56.25%
2023-05 $8.39 $4.27 $4.12 59,420,518.0 +71.69%
2023-04 $4.49 $3.67 $0.81 22,063,425.0 +6.57%
2023-03 $6.00 $3.92 $2.08 35,966,005.0 -32.18%
2023-02 $7.22 $5.15 $2.07 22,374,754.0 -7.90%
2023-01 $6.75 $5.11 $1.64 21,826,266.0 +12.29%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):