Holen Sie sich die Stockscreener-App
12.85
0.39%
0.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marten Transport Ltd-Aktien (MRTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $13.00 | $12.69 | $0.3099 | 610,834.0 | +0.39% |
| 2026-01-08 | $12.85 | $12.33 | $0.52 | 836,941.0 | +3.06% |
| 2026-01-07 | $12.74 | $12.37 | $0.37 | 786,412.0 | -1.43% |
| 2026-01-06 | $12.71 | $12.18 | $0.53 | 1,171,327.0 | +3.28% |
| 2026-01-05 | $12.46 | $11.42 | $1.04 | 1,337,175.0 | +6.55% |
| 2026-01-02 | $11.50 | $11.27 | $0.2299 | 553,622.0 | +0.62% |
| 2025-12-31 | $11.50 | $11.35 | $0.15 | 335,878.0 | -0.96% |
| 2025-12-30 | $11.65 | $11.40 | $0.25 | 364,912.0 | -1.20% |
| 2025-12-29 | $11.68 | $11.40 | $0.28 | 971,259.0 | +1.75% |
| 2025-12-26 | $11.57 | $11.41 | $0.16 | 440,155.0 | -1.04% |
| 2025-12-24 | $11.67 | $11.53 | $0.145 | 243,945.0 | -0.17% |
| 2025-12-23 | $11.64 | $11.49 | $0.15 | 568,071.0 | -0.17% |
| 2025-12-22 | $11.70 | $11.49 | $0.205 | 1,011,670.0 | +1.13% |
| 2025-12-19 | $11.51 | $11.24 | $0.265 | 1,467,837.0 | -1.21% |
| 2025-12-18 | $11.72 | $11.47 | $0.25 | 603,816.0 | +0.87% |
| 2025-12-17 | $11.68 | $11.45 | $0.23 | 619,114.0 | -1.12% |
| 2025-12-16 | $11.85 | $11.47 | $0.38 | 697,139.0 | -1.02% |
| 2025-12-15 | $11.92 | $11.57 | $0.35 | 939,233.0 | -0.68% |
| 2025-12-12 | $11.93 | $11.69 | $0.24 | 957,574.0 | +0.34% |
| 2025-12-11 | $11.89 | $11.58 | $0.31 | 1,570,467.0 | +2.25% |
Marten Transport Ltd-Aktien (MRTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marten Transport Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marten Transport Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marten Transport Ltd-Aktien (MRTN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.00 | $11.27 | $1.73 | 5,907,145.0 | +12.92% |
Marten Transport Ltd-Aktien (MRTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.93 | $10.14 | $1.79 | 16,393,589.0 | +12.10% |
| 2025-11 | $10.33 | $9.35 | $0.98 | 11,743,642.0 | +0.00% |
| 2025-10 | $11.06 | $9.67 | $1.39 | 18,076,305.0 | -3.85% |
| 2025-09 | $11.98 | $10.50 | $1.48 | 13,931,723.0 | -9.97% |
| 2025-08 | $12.48 | $11.57 | $0.91 | 12,702,270.0 | -2.63% |
| 2025-07 | $14.16 | $12.02 | $2.14 | 12,257,319.0 | -6.39% |
| 2025-06 | $13.62 | $12.72 | $0.90 | 8,876,895.0 | -0.38% |
| 2025-05 | $14.19 | $12.56 | $1.63 | 11,883,788.0 | +1.56% |
| 2025-04 | $13.94 | $12.52 | $1.42 | 10,589,232.0 | -6.41% |
| 2025-03 | $14.80 | $13.45 | $1.35 | 9,302,901.0 | -6.79% |
| 2025-02 | $15.49 | $14.37 | $1.12 | 7,467,221.0 | -4.42% |
| 2025-01 | $16.95 | $14.96 | $1.99 | 8,861,257.0 | -1.35% |
Marten Transport Ltd-Aktien (MRTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.54 | $15.33 | $2.21 | 6,322,702.0 | -10.82% |
| 2024-11 | $18.63 | $15.62 | $3.01 | 6,500,083.0 | +12.27% |
| 2024-10 | $17.62 | $15.47 | $2.15 | 6,779,750.0 | -12.54% |
| 2024-09 | $17.97 | $16.58 | $1.39 | 5,488,755.0 | +1.43% |
| 2024-08 | $19.05 | $16.86 | $2.19 | 5,273,727.0 | -7.23% |
| 2024-07 | $19.26 | $16.53 | $2.73 | 10,109,956.0 | +1.95% |
| 2024-06 | $18.60 | $16.98 | $1.62 | 7,705,345.0 | +4.24% |
| 2024-05 | $18.34 | $16.74 | $1.60 | 6,387,858.0 | +4.61% |
| 2024-04 | $18.53 | $15.33 | $3.20 | 12,077,154.0 | -8.44% |
| 2024-03 | $19.34 | $17.88 | $1.46 | 14,216,447.0 | -1.96% |
| 2024-02 | $20.24 | $18.42 | $1.82 | 6,640,131.0 | +1.89% |
| 2024-01 | $21.08 | $18.50 | $2.58 | 5,561,332.0 | -11.82% |
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):