Holen Sie sich die Stockscreener-App
11.83
0.34%
0.04
Handel nachbörslich:
11.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marten Transport Ltd-Aktien (MRTN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $11.93 | $11.69 | $0.24 | 957,574.0 | +0.34% |
| 2025-12-11 | $11.89 | $11.58 | $0.31 | 1,570,467.0 | +2.25% |
| 2025-12-10 | $11.66 | $11.09 | $0.575 | 1,528,366.0 | +3.69% |
| 2025-12-09 | $11.23 | $11.03 | $0.205 | 547,616.0 | -0.27% |
| 2025-12-08 | $11.34 | $11.14 | $0.19 | 655,239.0 | -0.80% |
| 2025-12-05 | $11.28 | $11.15 | $0.13 | 548,560.0 | +0.72% |
| 2025-12-04 | $11.23 | $11.06 | $0.17 | 576,347.0 | +0.18% |
| 2025-12-03 | $11.17 | $10.68 | $0.4922 | 751,795.0 | +4.40% |
| 2025-12-02 | $10.74 | $10.34 | $0.405 | 713,592.0 | +2.30% |
| 2025-12-01 | $10.54 | $10.14 | $0.40 | 616,882.0 | +1.76% |
| 2025-11-28 | $10.31 | $10.16 | $0.15 | 220,552.0 | -0.10% |
| 2025-11-26 | $10.33 | $10.07 | $0.26 | 903,804.0 | +1.08% |
| 2025-11-25 | $10.20 | $9.85 | $0.345 | 613,368.0 | +3.57% |
| 2025-11-24 | $9.90 | $9.68 | $0.22 | 817,707.0 | -0.41% |
| 2025-11-21 | $9.88 | $9.42 | $0.46 | 695,217.0 | +4.46% |
| 2025-11-20 | $9.57 | $9.35 | $0.2199 | 719,306.0 | +0.11% |
| 2025-11-19 | $9.58 | $9.35 | $0.23 | 535,669.0 | -1.88% |
| 2025-11-18 | $9.69 | $9.49 | $0.195 | 583,191.0 | +0.84% |
| 2025-11-17 | $9.72 | $9.46 | $0.265 | 905,782.0 | -2.16% |
| 2025-11-14 | $9.72 | $9.56 | $0.16 | 553,227.0 | -0.10% |
| 2025-11-13 | $9.89 | $9.69 | $0.1964 | 634,451.0 | -1.02% |
Marten Transport Ltd-Aktien (MRTN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marten Transport Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRTN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marten Transport Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marten Transport Ltd-Aktien (MRTN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.93 | $10.14 | $1.79 | 9,424,012.0 | +15.41% |
| 2025-11 | $10.33 | $9.35 | $0.98 | 11,743,642.0 | +0.00% |
| 2025-10 | $11.06 | $9.67 | $1.39 | 18,076,305.0 | -3.85% |
| 2025-09 | $11.98 | $10.50 | $1.48 | 13,931,723.0 | -9.97% |
| 2025-08 | $12.48 | $11.57 | $0.91 | 12,702,270.0 | -2.63% |
| 2025-07 | $14.16 | $12.02 | $2.14 | 12,257,319.0 | -6.39% |
| 2025-06 | $13.62 | $12.72 | $0.90 | 8,876,895.0 | -0.38% |
| 2025-05 | $14.19 | $12.56 | $1.63 | 11,883,788.0 | +1.56% |
| 2025-04 | $13.94 | $12.52 | $1.42 | 10,589,232.0 | -6.41% |
| 2025-03 | $14.80 | $13.45 | $1.35 | 9,302,901.0 | -6.79% |
| 2025-02 | $15.49 | $14.37 | $1.12 | 7,467,221.0 | -4.42% |
| 2025-01 | $16.95 | $14.96 | $1.99 | 8,861,257.0 | -1.35% |
Marten Transport Ltd-Aktien (MRTN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.54 | $15.33 | $2.21 | 6,322,702.0 | -10.82% |
| 2024-11 | $18.63 | $15.62 | $3.01 | 6,500,083.0 | +12.27% |
| 2024-10 | $17.62 | $15.47 | $2.15 | 6,779,750.0 | -12.54% |
| 2024-09 | $17.97 | $16.58 | $1.39 | 5,488,755.0 | +1.43% |
| 2024-08 | $19.05 | $16.86 | $2.19 | 5,273,727.0 | -7.23% |
| 2024-07 | $19.26 | $16.53 | $2.73 | 10,109,956.0 | +1.95% |
| 2024-06 | $18.60 | $16.98 | $1.62 | 7,705,345.0 | +4.24% |
| 2024-05 | $18.34 | $16.74 | $1.60 | 6,387,858.0 | +4.61% |
| 2024-04 | $18.53 | $15.33 | $3.20 | 12,077,154.0 | -8.44% |
| 2024-03 | $19.34 | $17.88 | $1.46 | 14,216,447.0 | -1.96% |
| 2024-02 | $20.24 | $18.42 | $1.82 | 6,640,131.0 | +1.89% |
| 2024-01 | $21.08 | $18.50 | $2.58 | 5,561,332.0 | -11.82% |
Marten Transport Ltd-Aktien (MRTN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $18.77 | $2.61 | 6,401,402.0 | +11.30% |
| 2023-11 | $19.22 | $17.38 | $1.84 | 4,667,566.0 | +7.22% |
| 2023-10 | $20.34 | $17.34 | $3.00 | 5,571,747.0 | -10.81% |
| 2023-09 | $21.32 | $19.48 | $1.84 | 5,292,718.0 | -6.14% |
| 2023-08 | $23.38 | $20.88 | $2.50 | 5,646,196.0 | -7.33% |
| 2023-07 | $22.69 | $20.18 | $2.51 | 6,683,753.0 | +5.40% |
| 2023-06 | $22.59 | $20.58 | $2.01 | 6,755,379.0 | +1.65% |
| 2023-05 | $21.83 | $19.90 | $1.93 | 6,385,098.0 | +4.75% |
| 2023-04 | $21.21 | $19.57 | $1.64 | 5,273,013.0 | -3.63% |
| 2023-03 | $22.59 | $19.48 | $3.11 | 6,484,459.0 | -5.07% |
| 2023-02 | $23.27 | $21.51 | $1.76 | 5,130,331.0 | -0.09% |
| 2023-01 | $22.70 | $19.10 | $3.60 | 4,932,060.0 | +11.68% |
0.10%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):