64.10
price up icon1.28%   0.8374
 
loading

Merus N V-Aktien (MRUS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $64.88 $62.78 $2.10 9,449.0 +1.32%
2025-07-22 $63.45 $61.51 $1.94 646,458.0 +1.43%
2025-07-21 $64.00 $61.62 $2.38 1,139,752.0 -1.41%
2025-07-18 $63.43 $61.33 $2.10 1,061,440.0 +2.96%
2025-07-17 $61.53 $56.91 $4.62 1,335,457.0 +8.73%
2025-07-16 $56.77 $55.19 $1.58 646,041.0 +2.76%
2025-07-15 $56.13 $54.09 $2.04 495,473.0 -1.13%
2025-07-14 $56.60 $54.39 $2.21 694,277.0 +2.06%
2025-07-11 $55.23 $53.92 $1.31 315,839.0 -1.11%
2025-07-10 $55.30 $53.05 $2.25 695,437.0 +1.10%
2025-07-09 $55.07 $52.51 $2.56 1,303,784.0 +4.17%
2025-07-08 $53.50 $51.78 $1.72 450,998.0 -0.48%
2025-07-07 $53.90 $52.12 $1.78 354,789.0 -2.30%
2025-07-03 $54.11 $53.22 $0.89 222,443.0 +0.92%
2025-07-02 $54.18 $52.53 $1.65 526,903.0 +1.27%
2025-07-01 $53.69 $52.25 $1.44 583,213.0 +0.11%
2025-06-30 $53.99 $52.55 $1.45 350,792.0 -0.74%
2025-06-27 $53.62 $52.53 $1.09 457,851.0 -0.36%
2025-06-26 $54.45 $52.81 $1.64 423,452.0 -1.30%
2025-06-25 $54.63 $52.90 $1.73 387,937.0 -0.46%
2025-06-24 $54.81 $52.61 $2.20 644,395.0 +2.64%

Merus N V-Aktien (MRUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Merus N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Merus N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Merus N V-Aktien (MRUS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $64.88 $51.78 $13.10 10,481,753.0 +21.85%
2025-06 $62.98 $51.84 $11.14 23,595,279.0 -6.19%
2025-05 $57.66 $37.92 $19.74 33,049,846.0 +23.20%
2025-04 $45.99 $33.19 $12.80 17,623,657.0 +8.13%
2025-03 $49.88 $39.00 $10.88 13,511,998.0 -10.62%
2025-02 $48.09 $39.49 $8.60 10,834,258.0 +15.02%
2025-01 $47.75 $37.77 $9.98 12,933,102.0 -2.64%

Merus N V-Aktien (MRUS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.44 $41.03 $8.41 12,493,682.0 -6.58%
2024-11 $55.39 $42.30 $13.09 9,888,383.0 -10.19%
2024-10 $54.95 $49.22 $5.73 10,201,862.0 -0.06%
2024-09 $52.12 $46.65 $5.47 11,203,349.0 -2.02%
2024-08 $54.62 $47.50 $7.12 10,064,478.0 -3.87%
2024-07 $59.38 $50.51 $8.87 15,530,681.0 -10.36%
2024-06 $61.28 $48.93 $12.35 20,022,493.0 +11.14%
2024-05 $61.61 $42.60 $19.01 28,684,596.0 +18.55%
2024-04 $46.42 $39.27 $7.15 13,398,449.0 -0.27%
2024-03 $52.03 $43.39 $8.64 12,991,688.0 -7.12%
2024-02 $50.11 $35.06 $15.05 11,429,668.0 +35.87%
2024-01 $36.97 $27.11 $9.86 10,930,556.0 +29.75%

Merus N V-Aktien (MRUS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.02 $22.27 $6.75 10,970,982.0 +11.16%
2023-11 $25.56 $20.00 $5.56 5,702,863.0 +23.02%
2023-10 $23.56 $19.80 $3.75 8,986,316.0 -14.72%
2023-09 $27.27 $21.68 $5.59 7,873,567.0 +5.41%
2023-08 $26.56 $19.81 $6.75 5,855,917.0 -14.75%
2023-07 $27.70 $24.87 $2.83 3,118,980.0 -0.34%
2023-06 $27.44 $21.20 $6.24 6,997,514.0 +21.22%
2023-05 $22.70 $18.21 $4.49 8,630,805.0 +13.24%
2023-04 $25.48 $17.87 $7.61 12,992,988.0 +4.24%
2023-03 $20.80 $17.15 $3.65 7,226,697.0 -3.51%
2023-02 $19.64 $15.12 $4.52 5,485,203.0 +22.24%
2023-01 $17.02 $14.08 $2.94 3,732,940.0 +0.84%
$22.80
price up icon 4.56%
$35.94
price down icon 0.49%
$102.91
price up icon 0.03%
$27.68
price up icon 4.42%
$113.20
price up icon 1.57%
biotechnology ONC
$295.24
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):