Msa Safety Inc (MSA)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Msa Safety Inc-Aktien (MSA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-09	$189.6	$186.1	$3.48	85,187.0	-0.77%
2026-09-08	$190.5	$186.8	$3.77	196,043.0	+0.02%
2026-09-04	$190.8	$187.1	$3.78	233,764.0	+0.52%
2026-09-03	$190.0	$186.2	$3.77	246,777.0	-0.43%
2026-09-02	$188.8	$186.3	$2.48	191,037.0	+0.61%
2026-09-01	$188.7	$185.1	$3.62	193,476.0	+0.33%
2026-08-31	$190.2	$185.8	$4.45	224,492.0	-1.88%
2026-08-28	$192.4	$189.1	$3.22	295,714.0	-0.69%
2026-08-27	$192.4	$188.8	$3.58	172,354.0	+0.60%
2026-08-26	$191.0	$187.6	$3.42	183,829.0	+1.51%
2026-08-25	$190.7	$186.8	$3.93	193,877.0	-0.64%
2026-08-24	$191.4	$188.7	$2.77	301,472.0	-0.28%
2026-08-21	$189.9	$187.3	$2.54	181,037.0	+0.53%
2026-08-20	$191.4	$186.8	$4.64	166,729.0	-0.52%
2026-08-19	$191.1	$188.7	$2.36	214,403.0	+0.03%
2026-08-18	$190.1	$186.5	$3.55	227,151.0	+0.13%
2026-08-17	$190.6	$187.3	$3.26	187,195.0	+0.01%
2026-08-14	$190.1	$187.3	$2.85	258,192.0	-0.34%
2026-08-13	$194.1	$188.6	$5.43	320,958.0	-1.18%
2026-08-12	$193.5	$191.0	$2.52	231,793.0	-0.48%
2026-08-11	$196.6	$193.0	$3.60	228,435.0	-0.09%

Msa Safety Inc-Aktien (MSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Msa Safety Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Msa Safety Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Msa Safety Inc-Aktien (MSA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$190.8	$185.1	$5.72	1,146,284.0	+0.27%
2026-08	$196.6	$185.8	$10.78	5,855,256.0	-1.54%
2026-07	$196.0	$166.3	$29.67	5,729,485.0	+8.66%
2026-06	$175.0	$155.8	$19.19	7,793,186.0	+5.30%
2026-05	$178.8	$164.4	$14.38	6,544,840.0	-0.35%
2026-04	$176.0	$162.8	$13.19	4,855,720.0	+1.49%
2026-03	$199.2	$158.6	$40.60	4,532,801.0	-16.10%
2026-02	$208.9	$175.5	$33.46	4,197,127.0	+10.31%
2026-01	$185.5	$159.7	$25.87	4,740,147.0	+10.62%

Msa Safety Inc-Aktien (MSA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$167.5	$157.5	$10.02	5,734,249.0	+0.79%
2025-11	$162.0	$151.1	$10.90	3,963,336.0	+2.72%
2025-10	$177.2	$154.7	$22.48	5,468,729.0	-8.74%
2025-09	$173.9	$166.8	$7.15	5,493,974.0	+0.86%
2025-08	$182.9	$167.6	$15.22	4,750,794.0	-4.09%
2025-07	$181.0	$165.9	$15.10	3,959,543.0	+6.17%
2025-06	$170.1	$161.1	$9.03	4,773,434.0	+2.80%
2025-05	$164.7	$154.5	$10.16	4,817,343.0	+3.53%
2025-04	$159.2	$127.9	$31.38	6,020,920.0	+7.31%
2025-03	$164.4	$146.0	$18.37	3,868,470.0	-10.39%
2025-02	$167.0	$156.1	$10.94	2,942,686.0	-0.63%
2025-01	$167.8	$153.8	$13.98	2,568,197.0	-0.63%

Msa Safety Inc-Aktien (MSA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$181.4	$163.4	$17.96	4,206,897.0	-4.56%
2024-11	$179.9	$162.4	$17.51	3,407,250.0	+4.74%
2024-10	$177.3	$161.7	$15.63	3,432,542.0	-6.42%
2024-09	$187.4	$167.8	$19.65	3,991,602.0	-2.90%
2024-08	$192.1	$171.6	$20.53	2,218,134.0	-3.19%
2024-07	$200.6	$183.2	$17.45	3,282,513.0	+0.51%
2024-06	$191.3	$169.0	$22.25	3,815,179.0	+4.27%
2024-05	$193.4	$177.9	$15.46	3,245,242.0	-0.22%
2024-04	$196.0	$178.4	$17.60	2,681,603.0	-6.81%
2024-03	$195.5	$182.0	$13.45	2,565,907.0	+5.13%
2024-02	$185.4	$164.1	$21.31	3,280,457.0	+11.59%
2024-01	$170.0	$160.0	$9.94	2,958,584.0	-2.25%