Holen Sie sich die Stockscreener-App
0.642
4.90%
0.03
Handel nachbörslich:
.65
0.008
+1.25%
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $0.676 | $0.61 | $0.066 | 311,146.0 | +4.90% |
| 2025-07-01 | $0.64 | $0.5892 | $0.0508 | 35,511.0 | +2.34% |
| 2025-06-30 | $0.61 | $0.5775 | $0.0325 | 91,032.0 | +9.32% |
| 2025-06-27 | $0.61 | $0.5167 | $0.0933 | 203,221.0 | -10.91% |
| 2025-06-26 | $0.6175 | $0.5774 | $0.0401 | 78,458.0 | +4.24% |
| 2025-06-25 | $0.6085 | $0.5542 | $0.0543 | 73,121.0 | +0.10% |
| 2025-06-24 | $0.6199 | $0.541 | $0.0789 | 107,518.0 | +13.15% |
| 2025-06-23 | $0.639 | $0.52 | $0.119 | 443,567.0 | -18.55% |
| 2025-06-20 | $0.70 | $0.6384 | $0.0616 | 89,125.0 | -8.93% |
| 2025-06-18 | $0.7194 | $0.6814 | $0.038 | 34,136.0 | +2.92% |
| 2025-06-17 | $0.70 | $0.68 | $0.02 | 41,003.0 | -2.59% |
| 2025-06-16 | $0.705 | $0.6692 | $0.0358 | 49,931.0 | +2.60% |
| 2025-06-13 | $0.725 | $0.67 | $0.055 | 91,840.0 | -6.00% |
| 2025-06-12 | $0.76 | $0.712 | $0.048 | 136,942.0 | +0.14% |
| 2025-06-11 | $0.724 | $0.716 | $0.008 | 71,654.0 | +0.50% |
| 2025-06-10 | $0.7233 | $0.71 | $0.0133 | 72,192.0 | +1.46% |
| 2025-06-09 | $0.80 | $0.7008 | $0.0992 | 261,263.0 | -6.27% |
| 2025-06-06 | $0.82 | $0.75 | $0.07 | 89,869.0 | -3.50% |
| 2025-06-05 | $0.82 | $0.7719 | $0.0481 | 38,842.0 | -3.54% |
| 2025-06-04 | $0.8275 | $0.77 | $0.0575 | 21,639.0 | +3.67% |
| 2025-06-03 | $0.836 | $0.727 | $0.109 | 80,094.0 | -3.44% |
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multisensor Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multisensor Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.676 | $0.5892 | $0.0868 | 657,803.0 | +7.36% |
| 2025-06 | $0.8394 | $0.5167 | $0.3227 | 2,225,988.0 | -20.03% |
| 2025-05 | $0.95 | $0.70 | $0.25 | 1,810,977.0 | +1.10% |
| 2025-04 | $1.01 | $0.73 | $0.28 | 1,692,418.0 | -20.47% |
| 2025-03 | $1.37 | $0.8004 | $0.5696 | 1,307,176.0 | -24.99% |
| 2025-02 | $1.95 | $1.18 | $0.7691 | 4,151,419.0 | -3.13% |
| 2025-01 | $3.33 | $1.22 | $2.11 | 66,309,189.0 | -30.43% |
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.07 | $1.40 | $0.67 | 1,553,751.0 | +11.90% |
| 2024-11 | $2.03 | $1.54 | $0.494 | 443,501.0 | -13.40% |
| 2024-10 | $2.22 | $1.58 | $0.64 | 250,424.0 | -10.19% |
| 2024-09 | $2.35 | $1.81 | $0.54 | 483,781.0 | -3.14% |
| 2024-08 | $2.45 | $1.51 | $0.94 | 540,849.0 | +38.08% |
| 2024-07 | $2.00 | $1.52 | $0.48 | 660,490.0 | -1.52% |
| 2024-06 | $2.31 | $1.56 | $0.7497 | 566,403.0 | -24.07% |
| 2024-05 | $3.10 | $2.06 | $1.04 | 462,615.0 | -20.88% |
| 2024-04 | $3.49 | $2.10 | $1.39 | 2,434,688.0 | +20.80% |
| 2024-03 | $5.00 | $1.95 | $3.05 | 5,704,478.0 | -14.72% |
| 2024-02 | $4.50 | $1.89 | $2.61 | 4,015,721.0 | +18.30% |
| 2024-01 | $3.85 | $2.03 | $1.82 | 1,669,797.0 | -33.13% |
Multisensor Ai Holdings Inc-Aktien (MSAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.92 | $3.16 | $0.76 | 534,394.0 | +0.00% |
1.39%
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):