Holen Sie sich die Stockscreener-App
23.45
0.77%
0.0447
Mesabi Trust-Aktien (MSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $23.71 | $23.30 | $0.4121 | 6,778.0 | +0.81% |
| 2026-09-08 | $23.86 | $23.22 | $0.64 | 31,102.0 | -1.72% |
| 2026-09-04 | $24.06 | $23.32 | $0.7398 | 15,220.0 | +1.70% |
| 2026-09-03 | $25.20 | $23.32 | $1.88 | 24,211.0 | -4.55% |
| 2026-09-02 | $25.23 | $24.24 | $0.9899 | 23,735.0 | -0.28% |
| 2026-09-01 | $25.31 | $24.06 | $1.25 | 34,351.0 | +0.94% |
| 2026-08-31 | $24.64 | $23.73 | $0.91 | 23,200.0 | +2.04% |
| 2026-08-28 | $24.18 | $23.60 | $0.58 | 23,066.0 | +1.61% |
| 2026-08-27 | $23.84 | $22.79 | $1.05 | 26,818.0 | +2.12% |
| 2026-08-26 | $23.77 | $23.09 | $0.6794 | 14,013.0 | -1.16% |
| 2026-08-25 | $23.75 | $22.54 | $1.21 | 11,414.0 | +0.47% |
| 2026-08-24 | $23.50 | $22.64 | $0.86 | 23,285.0 | +2.15% |
| 2026-08-21 | $23.49 | $22.42 | $1.07 | 142,328.0 | -1.64% |
| 2026-08-20 | $24.24 | $23.09 | $1.14 | 23,814.0 | -3.26% |
| 2026-08-19 | $24.02 | $23.08 | $0.9429 | 22,903.0 | +3.19% |
| 2026-08-18 | $23.40 | $22.86 | $0.542 | 24,668.0 | +0.26% |
| 2026-08-17 | $23.36 | $22.64 | $0.72 | 29,420.0 | +0.74% |
| 2026-08-14 | $23.59 | $22.77 | $0.8199 | 36,592.0 | -1.37% |
| 2026-08-13 | $23.42 | $22.77 | $0.6499 | 36,384.0 | -0.09% |
| 2026-08-12 | $24.08 | $23.19 | $0.89 | 24,396.0 | -1.15% |
| 2026-08-11 | $23.95 | $22.99 | $0.9557 | 27,358.0 | +1.20% |
Mesabi Trust-Aktien (MSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesabi Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesabi Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesabi Trust-Aktien (MSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.31 | $23.22 | $2.09 | 135,397.0 | -3.19% |
| 2026-08 | $24.64 | $22.10 | $2.54 | 657,554.0 | +11.89% |
| 2026-07 | $26.40 | $21.60 | $4.80 | 907,686.0 | -13.60% |
| 2026-06 | $26.49 | $23.56 | $2.93 | 983,727.0 | -4.09% |
| 2026-05 | $30.50 | $24.45 | $6.05 | 1,448,670.0 | -5.07% |
| 2026-04 | $33.30 | $25.24 | $8.06 | 1,073,198.0 | -11.78% |
| 2026-03 | $34.14 | $27.00 | $7.14 | 1,262,902.0 | +3.72% |
| 2026-02 | $36.95 | $30.08 | $6.87 | 765,005.0 | -7.69% |
| 2026-01 | $42.38 | $32.26 | $10.12 | 1,277,004.0 | -14.59% |
Mesabi Trust-Aktien (MSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.63 | $31.31 | $7.32 | 797,574.0 | +17.09% |
| 2025-11 | $35.85 | $29.15 | $6.70 | 688,895.0 | -4.34% |
| 2025-10 | $36.99 | $29.29 | $7.70 | 896,583.0 | +16.64% |
| 2025-09 | $32.33 | $27.00 | $5.33 | 964,467.0 | -5.24% |
| 2025-08 | $33.25 | $28.17 | $5.08 | 1,002,496.0 | +5.57% |
| 2025-07 | $32.50 | $23.45 | $9.05 | 1,060,707.0 | +22.12% |
| 2025-06 | $27.00 | $22.55 | $4.45 | 778,223.0 | -4.54% |
| 2025-05 | $28.28 | $24.38 | $3.90 | 812,391.0 | -10.16% |
| 2025-04 | $29.20 | $23.08 | $6.12 | 911,181.0 | +2.72% |
| 2025-03 | $28.66 | $23.53 | $5.13 | 772,102.0 | -1.98% |
| 2025-02 | $32.54 | $23.08 | $9.46 | 1,458,787.0 | +17.58% |
| 2025-01 | $37.00 | $23.06 | $13.94 | 2,390,146.0 | -16.04% |
Mesabi Trust-Aktien (MSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.72 | $25.24 | $4.48 | 497,372.0 | +1.30% |
| 2024-11 | $27.87 | $23.96 | $3.91 | 481,012.0 | +15.09% |
| 2024-10 | $26.27 | $22.24 | $4.03 | 493,629.0 | +6.49% |
| 2024-09 | $24.65 | $16.55 | $8.10 | 897,830.0 | +33.47% |
| 2024-08 | $18.10 | $15.93 | $2.17 | 460,685.0 | -3.47% |
| 2024-07 | $18.00 | $16.90 | $1.10 | 396,123.0 | +2.03% |
| 2024-06 | $18.52 | $16.77 | $1.75 | 349,808.0 | -2.77% |
| 2024-05 | $18.47 | $16.15 | $2.32 | 437,635.0 | +10.20% |
| 2024-04 | $18.33 | $16.08 | $2.25 | 684,119.0 | -9.15% |
| 2024-03 | $19.65 | $16.68 | $2.97 | 1,069,896.0 | +1.67% |
| 2024-02 | $20.59 | $17.02 | $3.57 | 663,107.0 | -10.76% |
| 2024-01 | $21.23 | $19.33 | $1.90 | 453,455.0 | -4.69% |
1.36%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):