Holen Sie sich die Stockscreener-App
31.39
0.22%
0.07
Handel nachbörslich:
31.39
Mesabi Trust-Aktien (MSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $32.08 | $30.99 | $1.09 | 25,275.0 | +0.22% |
| 2026-04-02 | $33.30 | $31.30 | $2.00 | 25,451.0 | -3.81% |
| 2026-04-01 | $32.70 | $31.16 | $1.54 | 49,355.0 | +3.37% |
| 2026-03-31 | $33.31 | $31.49 | $1.82 | 10,166.0 | -2.20% |
| 2026-03-30 | $32.38 | $30.50 | $1.88 | 39,017.0 | +5.36% |
| 2026-03-27 | $31.40 | $30.51 | $0.89 | 45,690.0 | -0.68% |
| 2026-03-26 | $31.38 | $30.36 | $1.02 | 20,251.0 | -1.63% |
| 2026-03-25 | $31.93 | $31.21 | $0.7211 | 6,342.0 | +0.06% |
| 2026-03-24 | $31.54 | $30.38 | $1.16 | 54,000.0 | +3.00% |
| 2026-03-23 | $31.17 | $29.34 | $1.83 | 65,376.0 | +3.55% |
| 2026-03-20 | $30.43 | $28.95 | $1.48 | 42,028.0 | -3.04% |
| 2026-03-19 | $30.65 | $29.52 | $1.13 | 35,811.0 | -2.42% |
| 2026-03-18 | $32.14 | $30.55 | $1.59 | 99,263.0 | -2.24% |
| 2026-03-17 | $32.53 | $30.50 | $2.03 | 38,064.0 | -1.12% |
| 2026-03-16 | $32.53 | $30.64 | $1.89 | 35,377.0 | +1.49% |
| 2026-03-13 | $32.70 | $29.27 | $3.43 | 97,985.0 | -1.25% |
| 2026-03-12 | $32.52 | $29.99 | $2.53 | 58,350.0 | +1.98% |
| 2026-03-11 | $32.93 | $31.07 | $1.86 | 51,110.0 | -3.18% |
| 2026-03-10 | $33.40 | $31.13 | $2.27 | 129,138.0 | +4.52% |
| 2026-03-09 | $32.07 | $27.00 | $5.07 | 114,414.0 | +3.33% |
Mesabi Trust-Aktien (MSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesabi Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesabi Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesabi Trust-Aktien (MSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $33.30 | $30.99 | $2.31 | 125,356.0 | -0.35% |
| 2026-03 | $34.14 | $27.00 | $7.14 | 1,262,902.0 | +3.72% |
| 2026-02 | $36.95 | $30.08 | $6.87 | 765,005.0 | -7.69% |
| 2026-01 | $42.38 | $32.26 | $10.12 | 1,277,004.0 | -14.59% |
Mesabi Trust-Aktien (MSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.63 | $31.31 | $7.32 | 797,574.0 | +17.09% |
| 2025-11 | $35.85 | $29.15 | $6.70 | 688,895.0 | -4.34% |
| 2025-10 | $36.99 | $29.29 | $7.70 | 896,583.0 | +16.64% |
| 2025-09 | $32.33 | $27.00 | $5.33 | 964,467.0 | -5.24% |
| 2025-08 | $33.25 | $28.17 | $5.08 | 1,002,496.0 | +5.57% |
| 2025-07 | $32.50 | $23.45 | $9.05 | 1,060,707.0 | +22.12% |
| 2025-06 | $27.00 | $22.55 | $4.45 | 778,223.0 | -4.54% |
| 2025-05 | $28.28 | $24.38 | $3.90 | 812,391.0 | -10.16% |
| 2025-04 | $29.20 | $23.08 | $6.12 | 911,181.0 | +2.72% |
| 2025-03 | $28.66 | $23.53 | $5.13 | 772,102.0 | -1.98% |
| 2025-02 | $32.54 | $23.08 | $9.46 | 1,458,787.0 | +17.58% |
| 2025-01 | $37.00 | $23.06 | $13.94 | 2,390,146.0 | -16.04% |
Mesabi Trust-Aktien (MSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.72 | $25.24 | $4.48 | 497,372.0 | +1.30% |
| 2024-11 | $27.87 | $23.96 | $3.91 | 481,012.0 | +15.09% |
| 2024-10 | $26.27 | $22.24 | $4.03 | 493,629.0 | +6.49% |
| 2024-09 | $24.65 | $16.55 | $8.10 | 897,830.0 | +33.47% |
| 2024-08 | $18.10 | $15.93 | $2.17 | 460,685.0 | -3.47% |
| 2024-07 | $18.00 | $16.90 | $1.10 | 396,123.0 | +2.03% |
| 2024-06 | $18.52 | $16.77 | $1.75 | 349,808.0 | -2.77% |
| 2024-05 | $18.47 | $16.15 | $2.32 | 437,635.0 | +10.20% |
| 2024-04 | $18.33 | $16.08 | $2.25 | 684,119.0 | -9.15% |
| 2024-03 | $19.65 | $16.68 | $2.97 | 1,069,896.0 | +1.67% |
| 2024-02 | $20.59 | $17.02 | $3.57 | 663,107.0 | -10.76% |
| 2024-01 | $21.23 | $19.33 | $1.90 | 453,455.0 | -4.69% |
0.26%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):