loading

Midland States Bancorp Inc-Aktien (MSBI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $18.67 $18.40 $0.27 2,331.0 -0.05%
2025-07-22 $18.88 $18.49 $0.39 98,747.0 -0.27%
2025-07-21 $18.74 $18.41 $0.33 64,660.0 +0.32%
2025-07-18 $18.75 $18.39 $0.36 90,524.0 -0.91%
2025-07-17 $18.87 $18.34 $0.5305 84,275.0 +0.48%
2025-07-16 $18.68 $18.05 $0.63 125,634.0 +2.03%
2025-07-15 $19.03 $18.19 $0.84 129,170.0 -4.26%
2025-07-14 $19.02 $18.58 $0.44 125,574.0 +1.82%
2025-07-11 $18.91 $18.61 $0.30 97,808.0 -1.32%
2025-07-10 $19.00 $18.59 $0.415 136,552.0 +0.96%
2025-07-09 $18.97 $18.48 $0.485 102,782.0 -0.21%
2025-07-08 $18.98 $18.43 $0.55 114,742.0 +1.13%
2025-07-07 $18.86 $18.44 $0.42 123,590.0 -0.80%
2025-07-03 $18.82 $18.28 $0.535 123,449.0 +1.74%
2025-07-02 $18.50 $17.91 $0.59 136,451.0 +1.83%
2025-07-01 $18.34 $17.21 $1.13 142,390.0 +4.27%
2025-06-30 $17.96 $17.28 $0.68 155,322.0 -2.53%
2025-06-27 $17.77 $17.48 $0.29 234,443.0 +1.25%
2025-06-26 $17.58 $17.02 $0.555 167,872.0 +2.63%
2025-06-25 $17.16 $17.00 $0.16 99,329.0 +0.00%
2025-06-24 $17.39 $16.81 $0.575 180,370.0 +1.73%

Midland States Bancorp Inc-Aktien (MSBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Midland States Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Midland States Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Midland States Bancorp Inc-Aktien (MSBI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.03 $17.21 $1.82 1,698,679.0 +6.70%
2025-06 $17.96 $16.13 $1.83 2,733,546.0 +2.61%
2025-05 $18.97 $16.29 $2.68 2,850,486.0 +3.69%
2025-04 $17.28 $14.79 $2.49 2,882,303.0 -4.91%
2025-03 $19.60 $17.09 $2.51 2,098,042.0 -11.66%
2025-02 $20.18 $18.55 $1.63 2,146,081.0 +0.62%
2025-01 $25.76 $18.75 $7.01 2,519,412.0 -21.07%

Midland States Bancorp Inc-Aktien (MSBI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.36 $24.05 $3.31 1,383,942.0 -8.45%
2024-11 $28.08 $23.10 $4.98 1,704,512.0 +8.22%
2024-10 $25.43 $21.07 $4.36 1,617,193.0 +10.86%
2024-09 $23.48 $21.48 $2.00 1,786,935.0 -1.71%
2024-08 $23.66 $20.54 $3.12 1,797,279.0 -4.09%
2024-07 $26.63 $21.35 $5.28 3,623,026.0 +4.81%
2024-06 $22.97 $21.18 $1.79 1,314,931.0 -0.31%
2024-05 $24.16 $22.03 $2.13 1,455,097.0 +3.74%
2024-04 $25.08 $21.85 $3.23 1,175,540.0 -12.85%
2024-03 $25.27 $23.29 $1.98 1,122,192.0 +3.20%
2024-02 $26.50 $23.61 $2.88 1,180,626.0 -7.27%
2024-01 $28.10 $25.39 $2.71 1,273,414.0 -4.72%

Midland States Bancorp Inc-Aktien (MSBI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.47 $22.44 $6.03 1,403,806.0 +22.05%
2023-11 $24.25 $21.31 $2.94 1,041,993.0 +3.48%
2023-10 $21.84 $19.85 $1.99 1,096,681.0 +6.23%
2023-09 $22.60 $20.38 $2.22 1,101,310.0 -7.48%
2023-08 $24.27 $21.60 $2.67 1,118,708.0 -5.25%
2023-07 $24.46 $19.62 $4.84 1,213,537.0 +17.68%
2023-06 $22.66 $19.27 $3.39 1,394,202.0 +2.95%
2023-05 $20.68 $17.98 $2.70 1,568,546.0 -3.30%
2023-04 $21.81 $18.92 $2.89 1,632,237.0 -6.63%
2023-03 $26.47 $20.47 $6.00 2,901,770.0 -17.74%
2023-02 $26.61 $25.37 $1.24 1,272,992.0 +2.20%
2023-01 $27.38 $23.73 $3.65 1,176,366.0 -4.28%
banks_regional NU
$12.98
price up icon 1.37%
banks_regional NWG
$13.74
price up icon 1.13%
banks_regional DB
$31.27
price up icon 2.81%
banks_regional TFC
$45.73
price up icon 1.21%
banks_regional LYG
$4.2899
price up icon 0.91%
banks_regional USB
$46.26
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):