Holen Sie sich die Stockscreener-App
3.85
6.78%
-0.28
Handel nachbörslich:
3.85
Studio City International Holdings Ltd Adr-Aktien (MSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $4.13 | $3.83 | $0.30 | 2,356.0 | -6.78% |
| 2025-09-04 | $4.53 | $3.96 | $0.572 | 8,515.0 | -11.37% |
| 2025-09-03 | $4.95 | $4.66 | $0.2859 | 13,127.0 | -5.28% |
| 2025-09-02 | $5.00 | $4.84 | $0.1584 | 10,786.0 | +2.07% |
| 2025-08-29 | $4.82 | $4.82 | $0.00 | 1,257.0 | +0.63% |
| 2025-08-28 | $4.95 | $4.79 | $0.16 | 959.0 | +0.21% |
| 2025-08-27 | $4.99 | $4.78 | $0.21 | 689.0 | +0.21% |
| 2025-08-26 | $4.95 | $4.76 | $0.1895 | 2,085.0 | +0.21% |
| 2025-08-25 | $4.98 | $4.62 | $0.36 | 40,561.0 | +0.00% |
| 2025-08-22 | $5.15 | $4.73 | $0.42 | 40,479.0 | -1.04% |
| 2025-08-21 | $5.23 | $4.44 | $0.7936 | 12,510.0 | -4.75% |
| 2025-08-20 | $5.43 | $4.24 | $1.19 | 44,068.0 | +17.44% |
| 2025-08-19 | $4.42 | $4.30 | $0.12 | 1,339.0 | -4.70% |
| 2025-08-18 | $5.10 | $4.41 | $0.69 | 11,873.0 | -2.07% |
| 2025-08-15 | $4.61 | $4.61 | $0.0026 | 2,518.0 | -0.92% |
| 2025-08-14 | $5.04 | $4.48 | $0.56 | 8,720.0 | +0.00% |
| 2025-08-13 | $4.65 | $4.65 | $0.00 | 1,630.0 | +0.00% |
| 2025-08-12 | $4.71 | $4.61 | $0.1016 | 1,103.0 | -3.12% |
| 2025-08-11 | $4.83 | $4.80 | $0.03 | 1,209.0 | -5.76% |
| 2025-08-08 | $5.35 | $4.95 | $0.3977 | 1,800.0 | -1.20% |
Studio City International Holdings Ltd Adr-Aktien (MSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Studio City International Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Studio City International Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Studio City International Holdings Ltd Adr-Aktien (MSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.00 | $3.83 | $1.17 | 37,140.0 | -20.12% |
| 2025-08 | $6.16 | $3.58 | $2.58 | 204,838.0 | +5.24% |
| 2025-07 | $5.15 | $3.17 | $1.98 | 207,662.0 | +44.25% |
| 2025-06 | $3.47 | $2.68 | $0.79 | 58,721.0 | +11.21% |
| 2025-05 | $3.58 | $2.55 | $1.03 | 109,997.0 | -2.89% |
| 2025-04 | $3.88 | $2.88 | $1.00 | 96,836.0 | -18.87% |
| 2025-03 | $4.14 | $2.38 | $1.76 | 147,823.0 | +11.51% |
| 2025-02 | $4.95 | $3.06 | $1.89 | 316,112.0 | -32.99% |
| 2025-01 | $6.81 | $4.12 | $2.69 | 301,752.0 | -14.16% |
Studio City International Holdings Ltd Adr-Aktien (MSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $5.50 | $1.50 | 99,243.0 | -10.61% |
| 2024-11 | $7.24 | $5.88 | $1.36 | 112,320.0 | +4.88% |
| 2024-10 | $9.30 | $5.70 | $3.60 | 214,323.0 | -16.10% |
| 2024-09 | $8.00 | $5.04 | $2.96 | 190,427.0 | +30.43% |
| 2024-08 | $6.90 | $5.75 | $1.15 | 115,921.0 | -14.65% |
| 2024-07 | $7.98 | $5.02 | $2.96 | 91,543.0 | +15.17% |
| 2024-06 | $7.89 | $5.75 | $2.14 | 49,383.0 | -24.52% |
| 2024-05 | $8.10 | $7.10 | $0.9967 | 56,061.0 | +4.17% |
| 2024-04 | $9.11 | $6.63 | $2.48 | 64,914.0 | +7.36% |
| 2024-03 | $7.00 | $6.38 | $0.62 | 46,190.0 | +2.67% |
| 2024-02 | $7.11 | $6.35 | $0.7621 | 46,734.0 | +0.90% |
| 2024-01 | $7.74 | $5.79 | $1.95 | 125,036.0 | +3.24% |
Studio City International Holdings Ltd Adr-Aktien (MSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.98 | $4.85 | $2.13 | 233,221.0 | +21.42% |
| 2023-11 | $5.72 | $4.29 | $1.43 | 108,987.0 | +6.73% |
| 2023-10 | $6.00 | $4.22 | $1.78 | 182,695.0 | -0.60% |
| 2023-09 | $7.55 | $4.80 | $2.75 | 65,491.0 | -28.04% |
| 2023-08 | $7.24 | $6.22 | $1.02 | 133,250.0 | -1.55% |
| 2023-07 | $7.75 | $6.57 | $1.18 | 661,158.0 | +2.32% |
| 2023-06 | $7.39 | $5.72 | $1.67 | 154,485.0 | +20.46% |
| 2023-05 | $7.98 | $5.60 | $2.38 | 288,781.0 | -22.37% |
| 2023-04 | $9.57 | $6.34 | $3.23 | 343,547.0 | +11.47% |
| 2023-03 | $7.98 | $5.64 | $2.34 | 298,983.0 | -4.91% |
| 2023-02 | $8.32 | $5.68 | $2.64 | 550,851.0 | +1.89% |
| 2023-01 | $8.80 | $6.00 | $2.80 | 1,301,841.0 | +15.27% |
4.17%
3.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):