Holen Sie sich die Stockscreener-App
1.05
8.79%
0.0848
Handel nachbörslich:
1.00
-0.05
-4.76%
Studio City International Holdings Ltd Adr-Aktien (MSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.05 | $0.91 | $0.14 | 115,661.0 | +8.79% |
| 2026-10-01 | $0.9941 | $0.8503 | $0.1438 | 202,280.0 | +4.46% |
| 2026-09-30 | $0.924 | $0.8499 | $0.0741 | 179,489.0 | +8.71% |
| 2026-09-29 | $0.9122 | $0.82 | $0.0922 | 185,653.0 | +1.80% |
| 2026-09-28 | $0.9497 | $0.7883 | $0.1614 | 699,489.0 | -5.11% |
| 2026-09-25 | $1.11 | $0.7999 | $0.3101 | 1,559,856.0 | +3.53% |
| 2026-09-24 | $0.8778 | $0.7525 | $0.1253 | 143,557.0 | +6.37% |
| 2026-09-23 | $0.85 | $0.79 | $0.06 | 63,902.0 | -3.99% |
| 2026-09-22 | $0.9163 | $0.80 | $0.1163 | 65,114.0 | -2.09% |
| 2026-09-21 | $1.00 | $0.8402 | $0.1598 | 64,062.0 | -14.13% |
| 2026-09-18 | $1.08 | $0.9898 | $0.0902 | 82,765.0 | +0.00% |
| 2026-09-17 | $1.30 | $0.98 | $0.32 | 138,076.0 | -23.26% |
| 2026-09-16 | $1.62 | $1.29 | $0.3282 | 75,884.0 | -7.86% |
| 2026-09-15 | $1.62 | $1.40 | $0.22 | 67,597.0 | -17.43% |
| 2026-09-14 | $1.70 | $1.55 | $0.1456 | 1,941.0 | -4.20% |
| 2026-09-11 | $1.77 | $1.75 | $0.02 | 1,436.0 | +7.60% |
| 2026-09-10 | $1.71 | $1.60 | $0.11 | 10,985.0 | +0.61% |
| 2026-09-09 | $1.66 | $1.61 | $0.0474 | 1,231.0 | -0.30% |
| 2026-09-08 | $1.64 | $1.64 | $0.00 | 659.0 | -4.34% |
| 2026-09-04 | $1.71 | $1.69 | $0.0244 | 1,471.0 | -0.33% |
Studio City International Holdings Ltd Adr-Aktien (MSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Studio City International Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Studio City International Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Studio City International Holdings Ltd Adr-Aktien (MSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.05 | $0.8503 | $0.1997 | 433,602.0 | +13.64% |
| 2026-09 | $1.78 | $0.7525 | $1.03 | 3,353,664.0 | -46.90% |
| 2026-08 | $3.01 | $1.57 | $1.44 | 982,033.0 | -7.45% |
| 2026-07 | $2.09 | $1.58 | $0.5116 | 52,826.0 | +2.73% |
| 2026-06 | $2.88 | $1.80 | $1.08 | 414,693.0 | -23.43% |
| 2026-05 | $3.17 | $2.10 | $1.07 | 134,450.0 | +1.70% |
| 2026-04 | $3.42 | $2.35 | $1.07 | 98,828.0 | -3.29% |
| 2026-03 | $4.19 | $2.16 | $2.03 | 253,518.0 | -16.78% |
| 2026-02 | $3.39 | $2.92 | $0.47 | 18,260.0 | -3.95% |
| 2026-01 | $3.82 | $3.00 | $0.82 | 41,388.0 | -14.37% |
Studio City International Holdings Ltd Adr-Aktien (MSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.90 | $2.88 | $1.02 | 123,774.0 | +10.00% |
| 2025-11 | $4.12 | $3.28 | $0.84 | 37,577.0 | -6.67% |
| 2025-10 | $4.91 | $3.57 | $1.34 | 176,978.0 | -3.85% |
| 2025-09 | $6.63 | $3.10 | $3.53 | 965,429.0 | -19.09% |
| 2025-08 | $6.16 | $3.58 | $2.58 | 204,838.0 | +5.24% |
| 2025-07 | $5.15 | $3.17 | $1.98 | 207,662.0 | +44.25% |
| 2025-06 | $3.47 | $2.68 | $0.79 | 58,721.0 | +11.21% |
| 2025-05 | $3.58 | $2.55 | $1.03 | 109,997.0 | -2.89% |
| 2025-04 | $3.88 | $2.88 | $1.00 | 96,836.0 | -18.87% |
| 2025-03 | $4.14 | $2.38 | $1.76 | 147,823.0 | +11.51% |
| 2025-02 | $4.95 | $3.06 | $1.89 | 316,112.0 | -32.99% |
| 2025-01 | $6.81 | $4.12 | $2.69 | 301,752.0 | -14.16% |
Studio City International Holdings Ltd Adr-Aktien (MSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $5.50 | $1.50 | 99,243.0 | -10.61% |
| 2024-11 | $7.24 | $5.88 | $1.36 | 112,320.0 | +4.88% |
| 2024-10 | $9.30 | $5.70 | $3.60 | 214,323.0 | -16.10% |
| 2024-09 | $8.00 | $5.04 | $2.96 | 190,427.0 | +30.43% |
| 2024-08 | $6.90 | $5.75 | $1.15 | 115,921.0 | -14.65% |
| 2024-07 | $7.98 | $5.02 | $2.96 | 91,543.0 | +15.17% |
| 2024-06 | $7.89 | $5.75 | $2.14 | 49,383.0 | -24.52% |
| 2024-05 | $8.10 | $7.10 | $0.9967 | 56,061.0 | +4.17% |
| 2024-04 | $9.11 | $6.63 | $2.48 | 64,914.0 | +7.36% |
| 2024-03 | $7.00 | $6.38 | $0.62 | 46,190.0 | +2.67% |
| 2024-02 | $7.11 | $6.35 | $0.7621 | 46,734.0 | +0.90% |
| 2024-01 | $7.74 | $5.79 | $1.95 | 125,036.0 | +3.24% |
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):