Holen Sie sich die Stockscreener-App
19.62
0.86%
-0.17
Handel nachbörslich:
19.62
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $19.76 | $19.62 | $0.14 | 176,424.0 | -0.86% |
| 2025-07-22 | $19.84 | $19.55 | $0.29 | 779,581.0 | +0.97% |
| 2025-07-21 | $19.81 | $19.41 | $0.4007 | 440,247.0 | -0.51% |
| 2025-07-18 | $19.80 | $19.56 | $0.239 | 427,488.0 | +0.56% |
| 2025-07-17 | $19.64 | $19.35 | $0.2895 | 435,117.0 | +0.77% |
| 2025-07-16 | $19.45 | $19.18 | $0.27 | 251,596.0 | +0.41% |
| 2025-07-15 | $19.50 | $19.31 | $0.19 | 236,908.0 | -0.62% |
| 2025-07-14 | $19.49 | $19.25 | $0.24 | 294,841.0 | +1.19% |
| 2025-07-11 | $19.32 | $19.10 | $0.22 | 259,851.0 | +0.31% |
| 2025-07-10 | $19.24 | $19.04 | $0.20 | 381,576.0 | +0.47% |
| 2025-07-09 | $19.15 | $18.84 | $0.308 | 469,982.0 | +0.16% |
| 2025-07-08 | $19.19 | $18.86 | $0.33 | 420,079.0 | +0.74% |
| 2025-07-07 | $19.15 | $18.86 | $0.2915 | 466,846.0 | -1.25% |
| 2025-07-03 | $19.22 | $19.01 | $0.21 | 300,313.0 | +0.10% |
| 2025-07-02 | $19.15 | $18.86 | $0.295 | 361,316.0 | +1.43% |
| 2025-07-01 | $18.95 | $18.68 | $0.26 | 383,650.0 | +0.85% |
| 2025-06-30 | $18.97 | $18.64 | $0.33 | 525,345.0 | -2.60% |
| 2025-06-27 | $19.43 | $19.12 | $0.3099 | 343,415.0 | -0.31% |
| 2025-06-26 | $19.38 | $19.14 | $0.235 | 314,021.0 | +0.89% |
| 2025-06-25 | $19.29 | $19.05 | $0.2398 | 342,494.0 | -0.05% |
| 2025-06-24 | $19.35 | $19.02 | $0.3268 | 453,434.0 | +0.84% |
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Direct Lending Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Direct Lending Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.84 | $18.68 | $1.16 | 6,262,239.0 | +4.81% |
| 2025-06 | $19.73 | $18.64 | $1.09 | 8,537,305.0 | -5.22% |
| 2025-05 | $20.00 | $18.52 | $1.48 | 7,975,029.0 | +1.39% |
| 2025-04 | $20.45 | $17.59 | $2.86 | 12,616,679.0 | -2.40% |
| 2025-03 | $20.90 | $19.85 | $1.05 | 12,834,377.0 | -1.38% |
| 2025-02 | $21.11 | $20.13 | $0.98 | 12,989,413.0 | -3.66% |
| 2025-01 | $21.75 | $20.23 | $1.52 | 13,247,559.0 | +1.69% |
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.61 | $1.11 | 6,986,426.0 | -0.05% |
| 2024-11 | $21.42 | $19.52 | $1.90 | 10,825,077.0 | +7.34% |
| 2024-10 | $20.39 | $19.48 | $0.905 | 9,539,501.0 | +0.51% |
| 2024-09 | $20.61 | $19.69 | $0.915 | 3,044,877.0 | -4.26% |
| 2024-08 | $20.94 | $19.28 | $1.66 | 4,673,065.0 | +1.27% |
| 2024-07 | $23.68 | $19.28 | $4.40 | 4,795,316.0 | -6.64% |
| 2024-06 | $24.18 | $21.75 | $2.43 | 809,513.0 | -5.62% |
| 2024-05 | $23.45 | $21.23 | $2.22 | 1,020,648.0 | +7.67% |
| 2024-04 | $22.36 | $20.68 | $1.68 | 1,233,808.0 | -0.23% |
| 2024-03 | $22.97 | $19.63 | $3.34 | 5,432,083.0 | +9.78% |
| 2024-02 | $20.82 | $19.05 | $1.77 | 1,965,568.0 | -4.10% |
| 2024-01 | $20.70 | $20.25 | $0.45 | 652,650.0 | +0.00% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):