Holen Sie sich die Stockscreener-App
17.34
0.57%
-0.10
Handel nachbörslich:
17.36
0.02
+0.12%
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $17.64 | $17.25 | $0.39 | 887,359.0 | -0.57% |
| 2025-12-11 | $17.77 | $17.42 | $0.35 | 572,109.0 | -1.97% |
| 2025-12-10 | $17.91 | $17.73 | $0.185 | 821,041.0 | +0.45% |
| 2025-12-09 | $17.77 | $17.58 | $0.19 | 780,800.0 | +0.74% |
| 2025-12-08 | $17.62 | $17.44 | $0.1799 | 536,775.0 | +0.23% |
| 2025-12-05 | $17.69 | $17.40 | $0.29 | 444,698.0 | +0.11% |
| 2025-12-04 | $17.53 | $17.31 | $0.22 | 806,778.0 | +0.69% |
| 2025-12-03 | $17.43 | $17.20 | $0.23 | 925,098.0 | +1.58% |
| 2025-12-02 | $17.18 | $17.01 | $0.17 | 535,573.0 | -0.12% |
| 2025-12-01 | $17.33 | $17.07 | $0.2553 | 700,581.0 | -0.81% |
| 2025-11-28 | $17.29 | $17.12 | $0.17 | 333,492.0 | +1.11% |
| 2025-11-26 | $17.16 | $16.90 | $0.26 | 776,710.0 | -0.81% |
| 2025-11-25 | $17.25 | $17.08 | $0.17 | 996,497.0 | +1.35% |
| 2025-11-24 | $17.09 | $16.74 | $0.35 | 1,002,779.0 | +1.55% |
| 2025-11-21 | $16.87 | $16.46 | $0.4095 | 844,577.0 | +1.82% |
| 2025-11-20 | $16.68 | $16.42 | $0.26 | 767,541.0 | +0.43% |
| 2025-11-19 | $16.63 | $16.38 | $0.25 | 671,678.0 | -1.15% |
| 2025-11-18 | $16.60 | $16.36 | $0.235 | 795,473.0 | +0.30% |
| 2025-11-17 | $16.77 | $16.42 | $0.35 | 922,162.0 | -1.08% |
| 2025-11-14 | $16.73 | $16.52 | $0.2071 | 613,149.0 | -0.12% |
| 2025-11-13 | $16.85 | $16.64 | $0.2051 | 568,286.0 | -0.24% |
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Direct Lending Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Direct Lending Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $17.01 | $0.90 | 7,898,171.0 | +0.29% |
| 2025-11 | $17.29 | $16.08 | $1.21 | 13,965,538.0 | +2.01% |
| 2025-10 | $17.53 | $15.70 | $1.83 | 20,989,894.0 | +5.41% |
| 2025-09 | $18.17 | $16.00 | $2.17 | 15,918,247.0 | -11.26% |
| 2025-08 | $18.71 | $17.37 | $1.34 | 17,844,456.0 | -3.10% |
| 2025-07 | $19.84 | $18.67 | $1.17 | 9,663,582.0 | -0.11% |
| 2025-06 | $19.73 | $18.64 | $1.09 | 8,537,305.0 | -5.22% |
| 2025-05 | $20.00 | $18.52 | $1.48 | 7,975,029.0 | +1.39% |
| 2025-04 | $20.45 | $17.59 | $2.86 | 12,616,679.0 | -2.40% |
| 2025-03 | $20.90 | $19.85 | $1.05 | 12,834,377.0 | -1.38% |
| 2025-02 | $21.11 | $20.13 | $0.98 | 12,989,413.0 | -3.66% |
| 2025-01 | $21.75 | $20.23 | $1.52 | 13,247,559.0 | +1.69% |
Morgan Stanley Direct Lending Fund-Aktien (MSDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.61 | $1.11 | 6,986,426.0 | -0.05% |
| 2024-11 | $21.42 | $19.52 | $1.90 | 10,825,077.0 | +7.34% |
| 2024-10 | $20.39 | $19.48 | $0.905 | 9,539,501.0 | +0.51% |
| 2024-09 | $20.61 | $19.69 | $0.915 | 3,044,877.0 | -4.26% |
| 2024-08 | $20.94 | $19.28 | $1.66 | 4,673,065.0 | +1.27% |
| 2024-07 | $23.68 | $19.28 | $4.40 | 4,795,316.0 | -6.64% |
| 2024-06 | $24.18 | $21.75 | $2.43 | 809,513.0 | -5.62% |
| 2024-05 | $23.45 | $21.23 | $2.22 | 1,020,648.0 | +7.67% |
| 2024-04 | $22.36 | $20.68 | $1.68 | 1,233,808.0 | -0.23% |
| 2024-03 | $22.97 | $19.63 | $3.34 | 5,432,083.0 | +9.78% |
| 2024-02 | $20.82 | $19.05 | $1.77 | 1,965,568.0 | -4.10% |
| 2024-01 | $20.70 | $20.25 | $0.45 | 652,650.0 | +0.00% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):