Holen Sie sich die Stockscreener-App
11.12
0.18%
0.0202
Direxion Daily Msft Bear 1 X Shares-Aktien (MSFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $11.21 | $11.08 | $0.13 | 8,675.0 | +0.09% |
| 2025-07-22 | $11.19 | $11.00 | $0.19 | 187,576.0 | +0.79% |
| 2025-07-21 | $11.10 | $10.96 | $0.1399 | 309,046.0 | +0.07% |
| 2025-07-18 | $11.03 | $10.92 | $0.11 | 89,750.0 | +0.39% |
| 2025-07-17 | $11.07 | $10.93 | $0.14 | 175,026.0 | -1.15% |
| 2025-07-16 | $11.17 | $11.08 | $0.09 | 67,880.0 | +0.09% |
| 2025-07-15 | $11.15 | $11.03 | $0.1213 | 52,988.0 | -0.63% |
| 2025-07-14 | $11.19 | $11.14 | $0.05 | 73,586.0 | +0.00% |
| 2025-07-11 | $11.25 | $11.11 | $0.14 | 66,931.0 | -0.36% |
| 2025-07-10 | $11.25 | $11.14 | $0.11 | 40,817.0 | +0.54% |
| 2025-07-09 | $11.21 | $11.06 | $0.15 | 184,246.0 | -1.42% |
| 2025-07-08 | $11.33 | $11.26 | $0.071 | 26,682.0 | +0.36% |
| 2025-07-07 | $11.31 | $11.24 | $0.07 | 80,708.0 | +0.09% |
| 2025-07-03 | $11.34 | $11.20 | $0.1353 | 88,107.0 | -1.40% |
| 2025-07-02 | $11.45 | $11.35 | $0.105 | 112,098.0 | +0.18% |
| 2025-07-01 | $11.39 | $11.24 | $0.15 | 176,546.0 | +1.07% |
| 2025-06-30 | $11.30 | $11.18 | $0.1199 | 91,849.0 | -0.18% |
| 2025-06-27 | $11.33 | $11.21 | $0.1198 | 234,437.0 | +0.00% |
| 2025-06-26 | $11.35 | $11.23 | $0.12 | 165,717.0 | -0.70% |
| 2025-06-25 | $11.41 | $11.32 | $0.0919 | 101,104.0 | -0.44% |
| 2025-06-24 | $11.48 | $11.37 | $0.11 | 122,173.0 | -1.55% |
Direxion Daily Msft Bear 1 X Shares-Aktien (MSFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msft Bear 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msft Bear 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msft Bear 1 X Shares-Aktien (MSFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.45 | $10.92 | $0.53 | 1,740,662.0 | -1.33% |
| 2025-06 | $12.30 | $11.18 | $1.12 | 2,622,719.0 | -7.86% |
| 2025-05 | $13.21 | $12.14 | $1.07 | 4,346,921.0 | -15.08% |
| 2025-04 | $16.53 | $14.24 | $2.29 | 2,985,388.0 | -5.58% |
| 2025-03 | $15.55 | $14.32 | $1.23 | 1,233,343.0 | +4.96% |
| 2025-02 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| 2025-01 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Shares-Aktien (MSFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| 2024-11 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| 2024-10 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| 2024-09 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| 2024-08 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| 2024-07 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| 2024-06 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| 2024-05 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| 2024-04 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| 2024-03 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| 2024-02 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| 2024-01 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
Direxion Daily Msft Bear 1 X Shares-Aktien (MSFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.21 | $15.53 | $0.68 | 671,082.0 | +0.16% |
| 2023-11 | $17.29 | $15.24 | $2.05 | 1,303,856.0 | -10.52% |
| 2023-10 | $18.84 | $16.99 | $1.85 | 1,083,010.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):