Holen Sie sich die Stockscreener-App
14.65
0.06%
0.0088
Handel nachbörslich:
14.71
0.06
+0.41%
Direxion Daily Msft Bear 1 X Etf-Aktien (MSFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $14.78 | $14.63 | $0.1501 | 471,447.0 | +0.06% |
| 2026-04-02 | $14.99 | $14.63 | $0.365 | 671,894.0 | -0.98% |
| 2026-04-01 | $14.82 | $14.61 | $0.21 | 1,613,649.0 | +0.31% |
| 2026-03-31 | $15.04 | $14.64 | $0.4001 | 4,167,659.0 | -3.15% |
| 2026-03-30 | $15.33 | $14.95 | $0.3802 | 7,758,690.0 | -0.59% |
| 2026-03-27 | $15.31 | $15.09 | $0.2275 | 4,431,298.0 | +2.55% |
| 2026-03-26 | $14.96 | $14.58 | $0.375 | 3,032,860.0 | +1.36% |
| 2026-03-25 | $14.78 | $14.50 | $0.275 | 3,018,207.0 | +0.45% |
| 2026-03-24 | $14.68 | $14.30 | $0.38 | 1,049,612.0 | +2.18% |
| 2026-03-23 | $14.39 | $14.19 | $0.20 | 6,031,432.0 | -0.34% |
| 2026-03-20 | $14.44 | $14.22 | $0.22 | 990,218.0 | +1.97% |
| 2026-03-19 | $14.18 | $13.99 | $0.1865 | 1,466,266.0 | +0.75% |
| 2026-03-18 | $14.04 | $13.80 | $0.2399 | 2,264,046.0 | +1.92% |
| 2026-03-17 | $13.80 | $13.59 | $0.211 | 2,369,575.0 | +0.15% |
| 2026-03-16 | $13.91 | $13.71 | $0.205 | 2,918,716.0 | -1.15% |
| 2026-03-13 | $13.93 | $13.57 | $0.355 | 1,583,557.0 | +1.66% |
| 2026-03-12 | $13.67 | $13.53 | $0.1401 | 1,231,367.0 | +0.73% |
| 2026-03-11 | $13.67 | $13.43 | $0.2373 | 1,027,468.0 | +0.18% |
| 2026-03-10 | $13.62 | $13.39 | $0.2253 | 2,537,500.0 | +0.97% |
| 2026-03-09 | $13.58 | $13.39 | $0.1909 | 4,951,880.0 | -0.07% |
Direxion Daily Msft Bear 1 X Etf-Aktien (MSFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msft Bear 1 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msft Bear 1 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msft Bear 1 X Etf-Aktien (MSFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.99 | $14.61 | $0.385 | 3,228,437.0 | -0.61% |
| 2026-03 | $15.33 | $13.29 | $2.04 | 54,342,374.0 | +5.51% |
| 2026-02 | $14.37 | $12.81 | $1.56 | 17,835,491.0 | +8.97% |
| 2026-01 | $13.01 | $11.37 | $1.64 | 11,509,911.0 | +11.34% |
Direxion Daily Msft Bear 1 X Etf-Aktien (MSFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.88 | $11.34 | $0.54 | 4,548,891.0 | +0.40% |
| 2025-11 | $12.03 | $10.67 | $1.36 | 6,571,756.0 | +5.18% |
| 2025-10 | $11.05 | $10.13 | $0.9193 | 3,981,244.0 | +0.23% |
| 2025-09 | $11.42 | $10.78 | $0.64 | 5,322,756.0 | -2.90% |
| 2025-08 | $11.27 | $10.43 | $0.8411 | 7,423,233.0 | +5.68% |
| 2025-07 | $11.45 | $10.06 | $1.39 | 5,445,039.0 | -6.66% |
| 2025-06 | $12.30 | $11.18 | $1.12 | 2,622,719.0 | -7.86% |
| 2025-05 | $13.21 | $12.14 | $1.07 | 4,346,921.0 | -15.08% |
| 2025-04 | $16.53 | $14.24 | $2.29 | 2,985,388.0 | -5.58% |
| 2025-03 | $15.55 | $14.32 | $1.23 | 1,233,343.0 | +4.96% |
| 2025-02 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| 2025-01 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Etf-Aktien (MSFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| 2024-11 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| 2024-10 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| 2024-09 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| 2024-08 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| 2024-07 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| 2024-06 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| 2024-05 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| 2024-04 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| 2024-03 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| 2024-02 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| 2024-01 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
0.43%
Kapitalisierung:
|
Volumen (24h):