Holen Sie sich die Stockscreener-App
13.06
0.68%
0.0885
Handel nachbörslich:
13.07
0.0051
+0.04%
Direxion Daily Msft Bear 1 X Etf-Aktien (MSFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $13.15 | $12.95 | $0.2052 | 2,835,530.0 | +0.68% |
| 2026-05-22 | $13.04 | $12.81 | $0.23 | 2,054,229.0 | +0.05% |
| 2026-05-21 | $13.06 | $12.76 | $0.3051 | 2,275,800.0 | +0.31% |
| 2026-05-20 | $13.22 | $12.89 | $0.325 | 2,311,492.0 | -0.77% |
| 2026-05-19 | $13.06 | $12.58 | $0.4781 | 5,930,110.0 | +1.40% |
| 2026-05-18 | $13.09 | $12.80 | $0.2831 | 3,987,662.0 | -0.31% |
| 2026-05-15 | $13.18 | $12.70 | $0.485 | 3,766,309.0 | -3.04% |
| 2026-05-14 | $13.57 | $13.22 | $0.3515 | 1,418,457.0 | -1.09% |
| 2026-05-13 | $13.56 | $13.40 | $0.1601 | 1,540,305.0 | +0.69% |
| 2026-05-12 | $13.38 | $13.11 | $0.27 | 1,292,810.0 | +1.16% |
| 2026-05-11 | $13.41 | $13.19 | $0.22 | 2,027,942.0 | +0.57% |
| 2026-05-08 | $13.15 | $13.01 | $0.145 | 1,223,380.0 | +1.50% |
| 2026-05-07 | $12.95 | $12.70 | $0.25 | 4,226,984.0 | -1.78% |
| 2026-05-06 | $13.42 | $13.01 | $0.41 | 5,404,595.0 | -0.45% |
| 2026-05-05 | $13.30 | $13.05 | $0.245 | 4,604,087.0 | +0.52% |
| 2026-05-04 | $13.23 | $12.94 | $0.29 | 1,683,242.0 | +0.24% |
| 2026-05-01 | $13.25 | $13.04 | $0.2101 | 1,657,060.0 | -1.51% |
| 2026-04-30 | $13.62 | $13.14 | $0.48 | 2,535,450.0 | +3.91% |
| 2026-04-29 | $12.95 | $12.76 | $0.185 | 1,354,476.0 | +1.10% |
| 2026-04-28 | $12.89 | $12.66 | $0.235 | 2,331,577.0 | -1.01% |
Direxion Daily Msft Bear 1 X Etf-Aktien (MSFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msft Bear 1 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msft Bear 1 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msft Bear 1 X Etf-Aktien (MSFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.57 | $12.58 | $0.99 | 51,075,524.0 | -1.92% |
| 2026-04 | $14.99 | $12.57 | $2.42 | 29,886,932.0 | -9.63% |
| 2026-03 | $15.33 | $13.29 | $2.04 | 54,342,374.0 | +5.51% |
| 2026-02 | $14.37 | $12.81 | $1.56 | 17,835,491.0 | +8.97% |
| 2026-01 | $13.01 | $11.37 | $1.64 | 11,509,911.0 | +11.34% |
Direxion Daily Msft Bear 1 X Etf-Aktien (MSFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.88 | $11.34 | $0.54 | 4,548,891.0 | +0.40% |
| 2025-11 | $12.03 | $10.67 | $1.36 | 6,571,756.0 | +5.18% |
| 2025-10 | $11.05 | $10.13 | $0.9193 | 3,981,244.0 | +0.23% |
| 2025-09 | $11.42 | $10.78 | $0.64 | 5,322,756.0 | -2.90% |
| 2025-08 | $11.27 | $10.43 | $0.8411 | 7,423,233.0 | +5.68% |
| 2025-07 | $11.45 | $10.06 | $1.39 | 5,445,039.0 | -6.66% |
| 2025-06 | $12.30 | $11.18 | $1.12 | 2,622,719.0 | -7.86% |
| 2025-05 | $13.21 | $12.14 | $1.07 | 4,346,921.0 | -15.08% |
| 2025-04 | $16.53 | $14.24 | $2.29 | 2,985,388.0 | -5.58% |
| 2025-03 | $15.55 | $14.32 | $1.23 | 1,233,343.0 | +4.96% |
| 2025-02 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| 2025-01 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Etf-Aktien (MSFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| 2024-11 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| 2024-10 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| 2024-09 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| 2024-08 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| 2024-07 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| 2024-06 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| 2024-05 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| 2024-04 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| 2024-03 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| 2024-02 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| 2024-01 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
0.58%
Kapitalisierung:
|
Volumen (24h):