Holen Sie sich die Stockscreener-App
10.80
0.56%
0.06
Handel nachbörslich:
10.82
0.02
+0.19%
Direxion Daily Msft Bear 1 X Shares-Aktien (MSFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $10.81 | $10.68 | $0.135 | 308,442.0 | +0.56% |
| 2025-08-14 | $10.80 | $10.69 | $0.1106 | 300,549.0 | -0.43% |
| 2025-08-13 | $10.81 | $10.56 | $0.2566 | 264,210.0 | +1.61% |
| 2025-08-12 | $10.73 | $10.58 | $0.155 | 226,721.0 | -1.53% |
| 2025-08-11 | $10.81 | $10.65 | $0.1555 | 161,784.0 | +0.16% |
| 2025-08-08 | $10.81 | $10.71 | $0.095 | 372,652.0 | -0.16% |
| 2025-08-07 | $10.85 | $10.64 | $0.205 | 502,035.0 | +0.79% |
| 2025-08-06 | $10.71 | $10.57 | $0.135 | 365,393.0 | +0.52% |
| 2025-08-05 | $10.65 | $10.46 | $0.193 | 381,393.0 | +1.43% |
| 2025-08-04 | $10.64 | $10.43 | $0.215 | 507,414.0 | -2.05% |
| 2025-08-01 | $10.77 | $10.50 | $0.27 | 1,543,734.0 | +1.90% |
| 2025-07-31 | $10.55 | $10.06 | $0.49 | 2,494,731.0 | -4.02% |
| 2025-07-30 | $11.05 | $10.93 | $0.12 | 873,579.0 | -0.14% |
| 2025-07-29 | $10.99 | $10.87 | $0.1181 | 68,347.0 | -0.07% |
| 2025-07-28 | $11.02 | $10.91 | $0.1002 | 110,030.0 | +0.31% |
| 2025-07-25 | $11.00 | $10.84 | $0.16 | 79,753.0 | -0.41% |
| 2025-07-24 | $11.07 | $10.94 | $0.1253 | 71,734.0 | -1.08% |
| 2025-07-23 | $11.12 | $11.10 | $0.025 | 14,878.0 | +0.04% |
| 2025-07-22 | $11.19 | $11.00 | $0.19 | 187,576.0 | +0.79% |
| 2025-07-21 | $11.10 | $10.96 | $0.1399 | 309,046.0 | +0.07% |
| 2025-07-18 | $11.03 | $10.92 | $0.11 | 89,750.0 | +0.39% |
| 2025-07-17 | $11.07 | $10.93 | $0.14 | 175,026.0 | -1.15% |
Direxion Daily Msft Bear 1 X Shares-Aktien (MSFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msft Bear 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msft Bear 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msft Bear 1 X Shares-Aktien (MSFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.85 | $10.43 | $0.42 | 5,242,769.0 | +2.76% |
| 2025-07 | $11.45 | $10.06 | $1.39 | 5,445,039.0 | -6.66% |
| 2025-06 | $12.30 | $11.18 | $1.12 | 2,622,719.0 | -7.86% |
| 2025-05 | $13.21 | $12.14 | $1.07 | 4,346,921.0 | -15.08% |
| 2025-04 | $16.53 | $14.24 | $2.29 | 2,985,388.0 | -5.58% |
| 2025-03 | $15.55 | $14.32 | $1.23 | 1,233,343.0 | +4.96% |
| 2025-02 | $14.88 | $13.75 | $1.13 | 2,120,240.0 | +4.69% |
| 2025-01 | $14.06 | $12.88 | $1.18 | 1,990,768.0 | +1.09% |
Direxion Daily Msft Bear 1 X Shares-Aktien (MSFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.81 | $12.81 | $1.00 | 557,248.0 | -1.31% |
| 2024-11 | $14.36 | $13.59 | $0.765 | 1,180,647.0 | -3.91% |
| 2024-10 | $14.34 | $13.33 | $1.01 | 2,104,687.0 | +5.99% |
| 2024-09 | $14.59 | $13.26 | $1.34 | 1,899,990.0 | -3.56% |
| 2024-08 | $15.08 | $13.65 | $1.43 | 2,765,730.0 | +0.65% |
| 2024-07 | $14.13 | $12.43 | $1.70 | 1,868,803.0 | +6.98% |
| 2024-06 | $14.41 | $12.77 | $1.64 | 913,920.0 | -8.24% |
| 2024-05 | $15.06 | $13.59 | $1.47 | 1,925,456.0 | -5.96% |
| 2024-04 | $15.10 | $13.68 | $1.42 | 4,962,405.0 | +8.17% |
| 2024-03 | $14.78 | $13.60 | $1.18 | 799,158.0 | -2.17% |
| 2024-02 | $14.81 | $14.00 | $0.815 | 1,025,019.0 | -3.71% |
| 2024-01 | $16.00 | $14.20 | $1.80 | 938,999.0 | -4.90% |
Direxion Daily Msft Bear 1 X Shares-Aktien (MSFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.21 | $15.53 | $0.68 | 671,082.0 | +0.16% |
| 2023-11 | $17.29 | $15.24 | $2.05 | 1,303,856.0 | -10.52% |
| 2023-10 | $18.84 | $16.99 | $1.85 | 1,083,010.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):