Holen Sie sich die Stockscreener-App
26.63
0.47%
0.1234
Handel nachbörslich:
26.61
-0.0234
-0.09%
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $26.67 | $25.85 | $0.82 | 178,804.0 | +0.47% |
| 2026-01-08 | $26.98 | $26.27 | $0.706 | 181,440.0 | -2.21% |
| 2026-01-07 | $27.79 | $26.53 | $1.26 | 264,396.0 | +1.99% |
| 2026-01-06 | $26.59 | $25.62 | $0.97 | 234,917.0 | +2.35% |
| 2026-01-05 | $26.30 | $25.61 | $0.6858 | 254,166.0 | -0.04% |
| 2026-01-02 | $27.24 | $25.66 | $1.58 | 339,855.0 | -4.44% |
| 2025-12-31 | $27.65 | $27.14 | $0.51 | 98,356.0 | -1.70% |
| 2025-12-30 | $27.87 | $27.43 | $0.44 | 93,671.0 | +0.28% |
| 2025-12-29 | $27.73 | $27.29 | $0.44 | 121,396.0 | -0.32% |
| 2025-12-26 | $27.70 | $27.47 | $0.235 | 89,910.0 | -0.27% |
| 2025-12-24 | $27.85 | $27.39 | $0.46 | 69,102.0 | +0.53% |
| 2025-12-23 | $27.68 | $27.38 | $0.30 | 164,068.0 | +0.77% |
| 2025-12-22 | $27.80 | $27.14 | $0.66 | 183,060.0 | -0.47% |
| 2025-12-19 | $27.73 | $27.15 | $0.58 | 254,741.0 | +0.81% |
| 2025-12-18 | $27.91 | $26.67 | $1.24 | 201,907.0 | +3.25% |
| 2025-12-17 | $26.82 | $26.34 | $0.485 | 165,355.0 | -0.24% |
| 2025-12-16 | $26.58 | $25.88 | $0.70 | 83,645.0 | +0.77% |
| 2025-12-15 | $26.96 | $26.07 | $0.8932 | 108,599.0 | -1.53% |
| 2025-12-12 | $27.10 | $26.49 | $0.608 | 139,919.0 | -2.20% |
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Msft Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Msft Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.79 | $25.61 | $2.18 | 1,632,382.0 | -2.04% |
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.53 | $25.88 | $2.65 | 3,605,672.0 | -2.41% |
| 2025-11 | $32.46 | $25.40 | $7.06 | 4,267,277.0 | -10.43% |
| 2025-10 | $36.10 | $30.35 | $5.75 | 6,736,453.0 | -0.75% |
| 2025-09 | $32.12 | $29.03 | $3.09 | 5,215,364.0 | +3.54% |
| 2025-08 | $34.88 | $29.88 | $5.00 | 5,029,896.0 | -10.21% |
| 2025-07 | $36.97 | $29.10 | $7.87 | 1,996,321.0 | +13.88% |
| 2025-06 | $30.50 | $25.83 | $4.67 | 1,851,248.0 | +16.03% |
| 2025-05 | $26.20 | $22.26 | $3.94 | 2,766,708.0 | +34.04% |
| 2025-04 | $19.48 | $14.97 | $4.51 | 5,399,696.0 | +8.70% |
| 2025-03 | $20.70 | $17.08 | $3.62 | 2,909,955.0 | -11.96% |
| 2025-02 | $22.63 | $19.19 | $3.44 | 5,534,346.0 | -8.96% |
| 2025-01 | $26.06 | $22.00 | $4.06 | 4,777,099.0 | -4.39% |
Graniteshares 2 X Long Msft Daily Etf-Aktien (MSFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.41 | $23.35 | $4.06 | 2,216,037.0 | -0.21% |
| 2024-11 | $24.40 | $21.89 | $2.51 | 2,887,496.0 | +7.58% |
| 2024-10 | $25.71 | $21.98 | $3.73 | 4,352,110.0 | -11.74% |
| 2024-09 | $26.43 | $21.85 | $4.58 | 1,091,760.0 | +5.40% |
| 2024-08 | $25.11 | $20.37 | $4.74 | 1,316,521.0 | -1.12% |
| 2024-07 | $30.40 | $23.35 | $7.05 | 1,564,631.0 | -14.03% |
| 2024-06 | $28.95 | $23.54 | $5.41 | 1,044,888.0 | +15.12% |
| 2024-05 | $26.40 | $21.69 | $4.71 | 586,939.0 | +12.66% |
| 2024-04 | $26.00 | $21.48 | $4.52 | 559,077.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):