17.85
price up icon1.35%   0.2386
after-market Handel nachbörslich: 17.80 -0.0486 -0.27%
loading

Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $17.87 $17.70 $0.1694 48,544.0 +1.35%
2025-07-02 $17.70 $17.54 $0.16 42,607.0 -0.40%
2025-07-01 $17.85 $17.65 $0.20 51,957.0 -0.84%
2025-06-30 $17.88 $17.76 $0.12 65,842.0 +0.33%
2025-06-27 $17.87 $17.63 $0.24 90,459.0 +0.01%
2025-06-26 $17.80 $17.69 $0.1088 121,957.0 -2.36%
2025-06-25 $18.22 $18.12 $0.10 78,883.0 +0.17%
2025-06-24 $18.18 $18.06 $0.12 68,687.0 +0.89%
2025-06-23 $18.09 $17.66 $0.4313 336,063.0 +0.84%
2025-06-20 $17.93 $17.80 $0.1338 47,560.0 -0.06%
2025-06-18 $17.87 $17.74 $0.13 26,380.0 +0.34%
2025-06-17 $17.82 $17.72 $0.10 33,265.0 +0.17%
2025-06-16 $17.86 $17.65 $0.21 27,290.0 +0.45%
2025-06-13 $17.76 $17.65 $0.11 25,199.0 -0.11%
2025-06-12 $17.77 $17.58 $0.1936 42,545.0 +0.57%
2025-06-11 $17.66 $17.50 $0.16 27,779.0 +0.69%
2025-06-10 $17.54 $17.41 $0.1308 33,653.0 -0.46%
2025-06-09 $17.58 $17.43 $0.15 39,083.0 +0.69%
2025-06-06 $17.55 $17.43 $0.1219 114,343.0 -0.06%
2025-06-05 $17.50 $17.38 $0.12 24,985.0 +0.41%
2025-06-04 $17.44 $17.37 $0.07 35,089.0 +0.12%

Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Msft Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Msft Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.87 $17.54 $0.3294 191,652.0 +0.10%
2025-06 $18.22 $17.19 $1.03 1,314,312.0 +3.54%
2025-05 $17.85 $16.46 $1.39 1,195,436.0 +6.10%
2025-04 $16.31 $14.30 $2.01 1,332,093.0 +3.38%
2025-03 $16.76 $15.47 $1.29 1,055,363.0 -5.48%
2025-02 $17.49 $16.21 $1.28 986,997.0 -5.09%
2025-01 $18.72 $17.42 $1.30 1,388,920.0 -3.74%

Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.54 $18.25 $1.29 1,260,753.0 -2.44%
2024-11 $19.60 $18.40 $1.20 1,431,912.0 +1.29%
2024-10 $20.03 $18.55 $1.48 1,297,240.0 -7.09%
2024-09 $20.30 $18.91 $1.39 823,852.0 -0.05%
2024-08 $20.67 $18.56 $2.11 841,265.0 -1.57%
2024-07 $22.49 $19.98 $2.51 1,591,011.0 -8.58%
2024-06 $22.28 $21.12 $1.16 1,292,041.0 +4.26%
2024-05 $22.11 $20.67 $1.44 1,355,308.0 +3.09%
2024-04 $22.79 $20.50 $2.29 1,763,161.0 -8.32%
2024-03 $23.04 $21.29 $1.75 1,472,274.0 -0.66%
2024-02 $23.47 $21.85 $1.62 984,198.0 -0.13%
2024-01 $23.48 $21.36 $2.12 976,126.0 +1.88%

Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.93 $21.45 $1.48 838,832.0 -2.06%
2023-11 $23.05 $21.44 $1.61 443,183.0 +6.98%
2023-10 $21.53 $19.75 $1.79 410,062.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):