Holen Sie sich die Stockscreener-App
17.18
0.06%
0.010
Vorhandelsmarkt:
17.14
-0.04
-0.23%
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $17.42 | $17.15 | $0.2702 | 93,682.0 | +0.06% |
| 2025-10-31 | $17.49 | $17.11 | $0.38 | 95,028.0 | -1.55% |
| 2025-10-30 | $17.60 | $17.33 | $0.27 | 117,048.0 | -2.41% |
| 2025-10-29 | $17.94 | $17.73 | $0.21 | 90,377.0 | +0.00% |
| 2025-10-28 | $18.10 | $17.81 | $0.29 | 111,913.0 | +1.53% |
| 2025-10-27 | $17.66 | $17.50 | $0.16 | 61,170.0 | +1.44% |
| 2025-10-24 | $17.40 | $17.30 | $0.0958 | 50,647.0 | +0.23% |
| 2025-10-23 | $17.36 | $17.29 | $0.07 | 81,134.0 | -0.40% |
| 2025-10-22 | $17.45 | $17.31 | $0.14 | 43,366.0 | +0.40% |
| 2025-10-21 | $17.31 | $17.18 | $0.1294 | 58,290.0 | +0.64% |
| 2025-10-20 | $17.29 | $17.17 | $0.12 | 540,237.0 | +0.29% |
| 2025-10-17 | $17.21 | $16.96 | $0.25 | 67,465.0 | +0.23% |
| 2025-10-16 | $17.24 | $17.00 | $0.2441 | 50,598.0 | -1.78% |
| 2025-10-15 | $17.52 | $17.32 | $0.197 | 61,905.0 | -0.06% |
| 2025-10-14 | $17.46 | $17.13 | $0.3286 | 53,675.0 | -0.06% |
| 2025-10-13 | $17.48 | $17.36 | $0.1165 | 65,431.0 | +0.63% |
| 2025-10-10 | $17.64 | $17.29 | $0.35 | 62,286.0 | -1.42% |
| 2025-10-09 | $17.64 | $17.50 | $0.1352 | 34,592.0 | -0.57% |
| 2025-10-08 | $17.69 | $17.63 | $0.06 | 42,566.0 | +0.57% |
| 2025-10-07 | $17.73 | $17.57 | $0.1553 | 62,352.0 | -1.07% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Msft Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Msft Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.42 | $17.15 | $0.2702 | 187,364.0 | +0.06% |
| 2025-10 | $18.10 | $16.96 | $1.14 | 2,041,243.0 | -1.44% |
| 2025-09 | $17.62 | $17.01 | $0.61 | 2,113,976.0 | -0.06% |
| 2025-08 | $18.58 | $17.13 | $1.45 | 1,977,868.0 | -5.27% |
| 2025-07 | $18.75 | $17.54 | $1.21 | 1,626,234.0 | +3.20% |
| 2025-06 | $18.22 | $17.19 | $1.03 | 1,314,312.0 | +3.54% |
| 2025-05 | $17.85 | $16.46 | $1.39 | 1,195,436.0 | +6.10% |
| 2025-04 | $16.31 | $14.30 | $2.01 | 1,332,093.0 | +3.38% |
| 2025-03 | $16.76 | $15.47 | $1.29 | 1,055,363.0 | -5.48% |
| 2025-02 | $17.49 | $16.21 | $1.28 | 986,997.0 | -5.09% |
| 2025-01 | $18.72 | $17.42 | $1.30 | 1,388,920.0 | -3.74% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.25 | $1.29 | 1,260,753.0 | -2.44% |
| 2024-11 | $19.60 | $18.40 | $1.20 | 1,431,912.0 | +1.29% |
| 2024-10 | $20.03 | $18.55 | $1.48 | 1,297,240.0 | -7.09% |
| 2024-09 | $20.30 | $18.91 | $1.39 | 823,852.0 | -0.05% |
| 2024-08 | $20.67 | $18.56 | $2.11 | 841,265.0 | -1.57% |
| 2024-07 | $22.49 | $19.98 | $2.51 | 1,591,011.0 | -8.58% |
| 2024-06 | $22.28 | $21.12 | $1.16 | 1,292,041.0 | +4.26% |
| 2024-05 | $22.11 | $20.67 | $1.44 | 1,355,308.0 | +3.09% |
| 2024-04 | $22.79 | $20.50 | $2.29 | 1,763,161.0 | -8.32% |
| 2024-03 | $23.04 | $21.29 | $1.75 | 1,472,274.0 | -0.66% |
| 2024-02 | $23.47 | $21.85 | $1.62 | 984,198.0 | -0.13% |
| 2024-01 | $23.48 | $21.36 | $2.12 | 976,126.0 | +1.88% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.45 | $1.48 | 838,832.0 | -2.06% |
| 2023-11 | $23.05 | $21.44 | $1.61 | 443,183.0 | +6.98% |
| 2023-10 | $21.53 | $19.75 | $1.79 | 410,062.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):