Holen Sie sich die Stockscreener-App
12.11
0.08%
-0.010
Handel nachbörslich:
12.07
-0.04
-0.33%
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $12.14 | $12.00 | $0.1413 | 116,834.0 | -0.08% |
| 2026-05-22 | $12.23 | $12.04 | $0.19 | 56,292.0 | +0.00% |
| 2026-05-21 | $12.23 | $12.01 | $0.219 | 96,113.0 | -0.90% |
| 2026-05-20 | $12.23 | $12.00 | $0.23 | 51,536.0 | +0.82% |
| 2026-05-19 | $12.44 | $12.10 | $0.3401 | 180,759.0 | -0.98% |
| 2026-05-18 | $12.28 | $12.09 | $0.19 | 69,249.0 | -0.33% |
| 2026-05-15 | $12.38 | $12.03 | $0.3499 | 159,399.0 | +2.59% |
| 2026-05-14 | $12.02 | $11.77 | $0.25 | 61,106.0 | +0.42% |
| 2026-05-13 | $12.03 | $11.89 | $0.14 | 140,130.0 | -1.00% |
| 2026-05-12 | $12.20 | $12.04 | $0.16 | 108,383.0 | -1.23% |
| 2026-05-11 | $12.23 | $12.05 | $0.18 | 166,877.0 | -0.97% |
| 2026-05-08 | $12.35 | $12.26 | $0.09 | 118,479.0 | -0.65% |
| 2026-05-07 | $12.52 | $12.36 | $0.16 | 114,723.0 | +0.32% |
| 2026-05-06 | $12.45 | $12.15 | $0.30 | 115,304.0 | +0.57% |
| 2026-05-05 | $12.40 | $12.22 | $0.1799 | 84,181.0 | -0.24% |
| 2026-05-04 | $12.51 | $12.32 | $0.185 | 216,906.0 | -0.48% |
| 2026-05-01 | $12.43 | $12.28 | $0.145 | 75,261.0 | +1.23% |
| 2026-04-30 | $12.34 | $11.94 | $0.3999 | 215,817.0 | -4.15% |
| 2026-04-29 | $12.77 | $12.64 | $0.13 | 68,877.0 | -0.70% |
| 2026-04-28 | $12.85 | $12.69 | $0.1601 | 55,996.0 | +0.63% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Msft Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Msft Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.52 | $11.77 | $0.75 | 2,048,366.0 | -0.98% |
| 2026-04 | $13.05 | $11.35 | $1.70 | 2,041,150.0 | +5.89% |
| 2026-03 | $12.96 | $11.14 | $1.82 | 3,073,275.0 | -7.45% |
| 2026-02 | $13.72 | $12.27 | $1.45 | 3,527,613.0 | -8.64% |
| 2026-01 | $15.50 | $13.48 | $2.02 | 2,212,072.0 | -11.59% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.02 | $15.27 | $0.7517 | 1,614,383.0 | -2.82% |
| 2025-11 | $17.42 | $15.33 | $2.09 | 1,805,901.0 | -6.99% |
| 2025-10 | $18.10 | $16.96 | $1.14 | 2,041,243.0 | -1.44% |
| 2025-09 | $17.62 | $17.01 | $0.61 | 2,113,976.0 | -0.06% |
| 2025-08 | $18.58 | $17.13 | $1.45 | 1,977,868.0 | -5.27% |
| 2025-07 | $18.75 | $17.54 | $1.21 | 1,626,234.0 | +3.20% |
| 2025-06 | $18.22 | $17.19 | $1.03 | 1,314,312.0 | +3.54% |
| 2025-05 | $17.85 | $16.46 | $1.39 | 1,195,436.0 | +6.10% |
| 2025-04 | $16.31 | $14.30 | $2.01 | 1,332,093.0 | +3.38% |
| 2025-03 | $16.76 | $15.47 | $1.29 | 1,055,363.0 | -5.48% |
| 2025-02 | $17.49 | $16.21 | $1.28 | 986,997.0 | -5.09% |
| 2025-01 | $18.72 | $17.42 | $1.30 | 1,388,920.0 | -3.74% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.25 | $1.29 | 1,260,753.0 | -2.44% |
| 2024-11 | $19.60 | $18.40 | $1.20 | 1,431,912.0 | +1.29% |
| 2024-10 | $20.03 | $18.55 | $1.48 | 1,297,240.0 | -7.09% |
| 2024-09 | $20.30 | $18.91 | $1.39 | 823,852.0 | -0.05% |
| 2024-08 | $20.67 | $18.56 | $2.11 | 841,265.0 | -1.57% |
| 2024-07 | $22.49 | $19.98 | $2.51 | 1,591,011.0 | -8.58% |
| 2024-06 | $22.28 | $21.12 | $1.16 | 1,292,041.0 | +4.26% |
| 2024-05 | $22.11 | $20.67 | $1.44 | 1,355,308.0 | +3.09% |
| 2024-04 | $22.79 | $20.50 | $2.29 | 1,763,161.0 | -8.32% |
| 2024-03 | $23.04 | $21.29 | $1.75 | 1,472,274.0 | -0.66% |
| 2024-02 | $23.47 | $21.85 | $1.62 | 984,198.0 | -0.13% |
| 2024-01 | $23.48 | $21.36 | $2.12 | 976,126.0 | +1.88% |
0.58%
Kapitalisierung:
|
Volumen (24h):