Holen Sie sich die Stockscreener-App
17.74
0.63%
0.1292
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $17.75 | $17.70 | $0.05 | 10,877.0 | +0.74% |
| 2025-07-02 | $17.70 | $17.54 | $0.16 | 42,607.0 | -0.40% |
| 2025-07-01 | $17.85 | $17.65 | $0.20 | 51,957.0 | -0.84% |
| 2025-06-30 | $17.88 | $17.76 | $0.12 | 65,842.0 | +0.33% |
| 2025-06-27 | $17.87 | $17.63 | $0.24 | 90,459.0 | +0.01% |
| 2025-06-26 | $17.80 | $17.69 | $0.1088 | 121,957.0 | -2.36% |
| 2025-06-25 | $18.22 | $18.12 | $0.10 | 78,883.0 | +0.17% |
| 2025-06-24 | $18.18 | $18.06 | $0.12 | 68,687.0 | +0.89% |
| 2025-06-23 | $18.09 | $17.66 | $0.4313 | 336,063.0 | +0.84% |
| 2025-06-20 | $17.93 | $17.80 | $0.1338 | 47,560.0 | -0.06% |
| 2025-06-18 | $17.87 | $17.74 | $0.13 | 26,380.0 | +0.34% |
| 2025-06-17 | $17.82 | $17.72 | $0.10 | 33,265.0 | +0.17% |
| 2025-06-16 | $17.86 | $17.65 | $0.21 | 27,290.0 | +0.45% |
| 2025-06-13 | $17.76 | $17.65 | $0.11 | 25,199.0 | -0.11% |
| 2025-06-12 | $17.77 | $17.58 | $0.1936 | 42,545.0 | +0.57% |
| 2025-06-11 | $17.66 | $17.50 | $0.16 | 27,779.0 | +0.69% |
| 2025-06-10 | $17.54 | $17.41 | $0.1308 | 33,653.0 | -0.46% |
| 2025-06-09 | $17.58 | $17.43 | $0.15 | 39,083.0 | +0.69% |
| 2025-06-06 | $17.55 | $17.43 | $0.1219 | 114,343.0 | -0.06% |
| 2025-06-05 | $17.50 | $17.38 | $0.12 | 24,985.0 | +0.41% |
| 2025-06-04 | $17.44 | $17.37 | $0.07 | 35,089.0 | +0.12% |
| 2025-06-03 | $17.39 | $17.29 | $0.10 | 19,604.0 | +0.46% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Msft Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Msft Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.85 | $17.54 | $0.31 | 105,441.0 | -0.50% |
| 2025-06 | $18.22 | $17.19 | $1.03 | 1,314,312.0 | +3.54% |
| 2025-05 | $17.85 | $16.46 | $1.39 | 1,195,436.0 | +6.10% |
| 2025-04 | $16.31 | $14.30 | $2.01 | 1,332,093.0 | +3.38% |
| 2025-03 | $16.76 | $15.47 | $1.29 | 1,055,363.0 | -5.48% |
| 2025-02 | $17.49 | $16.21 | $1.28 | 986,997.0 | -5.09% |
| 2025-01 | $18.72 | $17.42 | $1.30 | 1,388,920.0 | -3.74% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.25 | $1.29 | 1,260,753.0 | -2.44% |
| 2024-11 | $19.60 | $18.40 | $1.20 | 1,431,912.0 | +1.29% |
| 2024-10 | $20.03 | $18.55 | $1.48 | 1,297,240.0 | -7.09% |
| 2024-09 | $20.30 | $18.91 | $1.39 | 823,852.0 | -0.05% |
| 2024-08 | $20.67 | $18.56 | $2.11 | 841,265.0 | -1.57% |
| 2024-07 | $22.49 | $19.98 | $2.51 | 1,591,011.0 | -8.58% |
| 2024-06 | $22.28 | $21.12 | $1.16 | 1,292,041.0 | +4.26% |
| 2024-05 | $22.11 | $20.67 | $1.44 | 1,355,308.0 | +3.09% |
| 2024-04 | $22.79 | $20.50 | $2.29 | 1,763,161.0 | -8.32% |
| 2024-03 | $23.04 | $21.29 | $1.75 | 1,472,274.0 | -0.66% |
| 2024-02 | $23.47 | $21.85 | $1.62 | 984,198.0 | -0.13% |
| 2024-01 | $23.48 | $21.36 | $2.12 | 976,126.0 | +1.88% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.45 | $1.48 | 838,832.0 | -2.06% |
| 2023-11 | $23.05 | $21.44 | $1.61 | 443,183.0 | +6.98% |
| 2023-10 | $21.53 | $19.75 | $1.79 | 410,062.0 | +0.00% |
0.44%
0.09%
Kapitalisierung:
|
Volumen (24h):