Holen Sie sich die Stockscreener-App
18.10
0.55%
-0.10
Handel nachbörslich:
18.15
0.05
+0.28%
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $18.27 | $18.08 | $0.1902 | 53,330.0 | -0.55% |
| 2025-08-14 | $18.25 | $18.10 | $0.15 | 53,248.0 | +0.44% |
| 2025-08-13 | $18.45 | $18.06 | $0.39 | 81,866.0 | -1.09% |
| 2025-08-12 | $18.40 | $18.16 | $0.24 | 48,318.0 | +0.94% |
| 2025-08-11 | $18.29 | $18.06 | $0.23 | 72,361.0 | -0.06% |
| 2025-08-08 | $18.18 | $18.04 | $0.14 | 55,019.0 | +0.67% |
| 2025-08-07 | $18.34 | $17.98 | $0.36 | 95,713.0 | -0.88% |
| 2025-08-06 | $18.38 | $18.17 | $0.2049 | 39,088.0 | -0.44% |
| 2025-08-05 | $18.58 | $18.27 | $0.31 | 58,071.0 | -1.35% |
| 2025-08-04 | $18.58 | $18.20 | $0.38 | 97,045.0 | +2.32% |
| 2025-08-01 | $18.42 | $18.02 | $0.40 | 73,098.0 | -1.58% |
| 2025-07-31 | $18.75 | $18.40 | $0.35 | 132,578.0 | +2.85% |
| 2025-07-30 | $17.89 | $17.78 | $0.11 | 56,534.0 | +0.39% |
| 2025-07-29 | $17.94 | $17.81 | $0.13 | 65,953.0 | -0.22% |
| 2025-07-28 | $17.94 | $17.78 | $0.16 | 105,161.0 | -0.11% |
| 2025-07-25 | $17.98 | $17.80 | $0.1764 | 133,463.0 | +0.11% |
| 2025-07-24 | $17.88 | $17.70 | $0.175 | 66,022.0 | -1.11% |
| 2025-07-23 | $18.09 | $18.01 | $0.0834 | 24,480.0 | -0.28% |
| 2025-07-22 | $18.21 | $18.05 | $0.16 | 86,795.0 | -0.77% |
| 2025-07-21 | $18.30 | $18.08 | $0.22 | 269,746.0 | -0.11% |
| 2025-07-18 | $18.30 | $18.16 | $0.1413 | 64,644.0 | +0.05% |
| 2025-07-17 | $18.26 | $18.08 | $0.18 | 77,320.0 | +0.83% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Msft Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Msft Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $18.58 | $17.98 | $0.60 | 780,487.0 | -1.63% |
| 2025-07 | $18.75 | $17.54 | $1.21 | 1,626,234.0 | +3.20% |
| 2025-06 | $18.22 | $17.19 | $1.03 | 1,314,312.0 | +3.54% |
| 2025-05 | $17.85 | $16.46 | $1.39 | 1,195,436.0 | +6.10% |
| 2025-04 | $16.31 | $14.30 | $2.01 | 1,332,093.0 | +3.38% |
| 2025-03 | $16.76 | $15.47 | $1.29 | 1,055,363.0 | -5.48% |
| 2025-02 | $17.49 | $16.21 | $1.28 | 986,997.0 | -5.09% |
| 2025-01 | $18.72 | $17.42 | $1.30 | 1,388,920.0 | -3.74% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.54 | $18.25 | $1.29 | 1,260,753.0 | -2.44% |
| 2024-11 | $19.60 | $18.40 | $1.20 | 1,431,912.0 | +1.29% |
| 2024-10 | $20.03 | $18.55 | $1.48 | 1,297,240.0 | -7.09% |
| 2024-09 | $20.30 | $18.91 | $1.39 | 823,852.0 | -0.05% |
| 2024-08 | $20.67 | $18.56 | $2.11 | 841,265.0 | -1.57% |
| 2024-07 | $22.49 | $19.98 | $2.51 | 1,591,011.0 | -8.58% |
| 2024-06 | $22.28 | $21.12 | $1.16 | 1,292,041.0 | +4.26% |
| 2024-05 | $22.11 | $20.67 | $1.44 | 1,355,308.0 | +3.09% |
| 2024-04 | $22.79 | $20.50 | $2.29 | 1,763,161.0 | -8.32% |
| 2024-03 | $23.04 | $21.29 | $1.75 | 1,472,274.0 | -0.66% |
| 2024-02 | $23.47 | $21.85 | $1.62 | 984,198.0 | -0.13% |
| 2024-01 | $23.48 | $21.36 | $2.12 | 976,126.0 | +1.88% |
Yieldmax Msft Option Income Strategy Etf-Aktien (MSFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $21.45 | $1.48 | 838,832.0 | -2.06% |
| 2023-11 | $23.05 | $21.44 | $1.61 | 443,183.0 | +6.98% |
| 2023-10 | $21.53 | $19.75 | $1.79 | 410,062.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):