Holen Sie sich die Stockscreener-App
49.86
2.95%
1.43
Direxion Daily Msft Bull 2 X Shares-Aktien (MSFU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $50.16 | $48.83 | $1.33 | 225,744.0 | +2.83% |
| 2025-07-02 | $48.89 | $47.95 | $0.94 | 257,446.0 | -0.45% |
| 2025-07-01 | $49.83 | $48.42 | $1.41 | 297,648.0 | -2.07% |
| 2025-06-30 | $50.35 | $49.35 | $1.00 | 196,470.0 | +0.55% |
| 2025-06-27 | $50.10 | $49.01 | $1.09 | 261,107.0 | -0.64% |
| 2025-06-26 | $49.89 | $48.89 | $1.00 | 316,877.0 | +1.91% |
| 2025-06-25 | $49.20 | $48.25 | $0.95 | 439,501.0 | +0.83% |
| 2025-06-24 | $48.69 | $47.71 | $0.98 | 257,128.0 | +1.02% |
| 2025-06-23 | $48.25 | $45.29 | $2.96 | 420,320.0 | +3.77% |
| 2025-06-20 | $47.41 | $46.17 | $1.24 | 199,635.0 | -1.41% |
| 2025-06-18 | $46.98 | $45.91 | $1.07 | 366,685.0 | +0.88% |
| 2025-06-17 | $46.57 | $45.74 | $0.83 | 257,674.0 | -0.45% |
| 2025-06-16 | $46.96 | $45.98 | $0.98 | 205,762.0 | +1.66% |
| 2025-06-13 | $46.65 | $45.47 | $1.18 | 343,648.0 | -1.78% |
| 2025-06-12 | $46.98 | $45.70 | $1.28 | 282,572.0 | +2.57% |
| 2025-06-11 | $46.05 | $44.93 | $1.12 | 350,837.0 | +0.73% |
| 2025-06-10 | $45.40 | $44.47 | $0.93 | 433,063.0 | -0.79% |
| 2025-06-09 | $45.68 | $44.77 | $0.91 | 267,462.0 | +1.09% |
| 2025-06-06 | $45.67 | $44.85 | $0.82 | 285,819.0 | +1.05% |
| 2025-06-05 | $44.99 | $43.94 | $1.05 | 688,862.0 | +1.53% |
| 2025-06-04 | $44.23 | $43.77 | $0.455 | 283,361.0 | +0.37% |
| 2025-06-03 | $43.92 | $43.37 | $0.55 | 208,852.0 | +0.39% |
Direxion Daily Msft Bull 2 X Shares-Aktien (MSFU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msft Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msft Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msft Bull 2 X Shares-Aktien (MSFU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $50.16 | $47.95 | $2.21 | 780,838.0 | +0.24% |
| 2025-06 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| 2025-05 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| 2025-04 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| 2025-03 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| 2025-02 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| 2025-01 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Shares-Aktien (MSFU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| 2024-11 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| 2024-10 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| 2024-09 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| 2024-08 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| 2024-07 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| 2024-06 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| 2024-05 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| 2024-04 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| 2024-03 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| 2024-02 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| 2024-01 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
Direxion Daily Msft Bull 2 X Shares-Aktien (MSFU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.49 | $38.05 | $2.44 | 3,323,202.0 | -2.49% |
| 2023-11 | $41.50 | $34.60 | $6.90 | 3,978,376.0 | +18.28% |
| 2023-10 | $35.59 | $30.53 | $5.06 | 3,062,619.0 | +0.00% |
0.59%
0.85%
Kapitalisierung:
|
Volumen (24h):