Holen Sie sich die Stockscreener-App
53.95
0.67%
0.36
Handel nachbörslich:
54.28
0.33
+0.61%
Direxion Daily Msft Bull 2 X Shares-Aktien (MSFU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $54.67 | $53.54 | $1.13 | 360,859.0 | +0.67% |
| 2025-08-13 | $56.18 | $53.38 | $2.80 | 560,416.0 | -3.49% |
| 2025-08-12 | $55.81 | $54.14 | $1.67 | 496,341.0 | +2.83% |
| 2025-08-11 | $55.14 | $53.50 | $1.64 | 485,191.0 | +0.00% |
| 2025-08-08 | $54.50 | $53.49 | $1.01 | 295,980.0 | +0.39% |
| 2025-08-07 | $55.30 | $53.14 | $2.16 | 738,330.0 | -1.63% |
| 2025-08-06 | $56.11 | $54.52 | $1.59 | 419,822.0 | -1.07% |
| 2025-08-05 | $57.37 | $55.13 | $2.24 | 483,771.0 | -2.93% |
| 2025-08-04 | $57.53 | $55.37 | $2.16 | 462,851.0 | +4.32% |
| 2025-08-01 | $56.94 | $53.94 | $3.00 | 545,711.0 | -3.48% |
| 2025-07-31 | $61.16 | $56.30 | $4.86 | 1,186,351.0 | +7.39% |
| 2025-07-30 | $53.13 | $51.77 | $1.36 | 594,255.0 | +0.34% |
| 2025-07-29 | $53.40 | $52.18 | $1.22 | 240,199.0 | +0.15% |
| 2025-07-28 | $52.90 | $51.92 | $0.9808 | 279,139.0 | -0.53% |
| 2025-07-25 | $53.55 | $51.94 | $1.61 | 255,584.0 | +0.99% |
| 2025-07-24 | $52.52 | $51.41 | $1.11 | 164,243.0 | +1.91% |
| 2025-07-23 | $51.19 | $50.82 | $0.37 | 29,006.0 | +0.27% |
| 2025-07-22 | $52.20 | $51.02 | $1.18 | 103,778.0 | -1.88% |
| 2025-07-21 | $52.40 | $51.09 | $1.31 | 178,320.0 | +0.12% |
| 2025-07-18 | $52.94 | $51.69 | $1.25 | 173,848.0 | -0.82% |
| 2025-07-17 | $52.71 | $51.18 | $1.53 | 184,346.0 | +2.40% |
| 2025-07-16 | $51.36 | $50.51 | $0.855 | 116,385.0 | -0.08% |
Direxion Daily Msft Bull 2 X Shares-Aktien (MSFU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msft Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msft Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msft Bull 2 X Shares-Aktien (MSFU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $57.53 | $53.14 | $4.39 | 5,210,131.0 | -4.60% |
| 2025-07 | $61.16 | $47.95 | $13.21 | 5,677,468.0 | +13.83% |
| 2025-06 | $50.35 | $42.68 | $7.67 | 6,388,591.0 | +15.11% |
| 2025-05 | $43.74 | $37.15 | $6.59 | 11,549,342.0 | +34.54% |
| 2025-04 | $32.52 | $25.06 | $7.46 | 10,905,751.0 | +7.58% |
| 2025-03 | $34.94 | $28.59 | $6.35 | 9,251,413.0 | -12.65% |
| 2025-02 | $38.26 | $32.42 | $5.84 | 18,066,390.0 | -9.23% |
| 2025-01 | $44.12 | $37.30 | $6.82 | 14,657,842.0 | -4.74% |
Direxion Daily Msft Bull 2 X Shares-Aktien (MSFU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.18 | $39.59 | $7.59 | 8,028,097.0 | -4.27% |
| 2024-11 | $43.15 | $38.67 | $4.48 | 8,635,038.0 | +7.60% |
| 2024-10 | $45.44 | $38.88 | $6.56 | 13,331,053.0 | -11.80% |
| 2024-09 | $47.11 | $38.95 | $8.16 | 5,374,638.0 | +4.45% |
| 2024-08 | $44.76 | $36.29 | $8.47 | 6,833,353.0 | -1.44% |
| 2024-07 | $54.39 | $41.68 | $12.71 | 8,279,147.0 | -13.58% |
| 2024-06 | $51.77 | $42.23 | $9.54 | 3,997,019.0 | +13.88% |
| 2024-05 | $47.60 | $38.85 | $8.75 | 4,319,995.0 | +12.87% |
| 2024-04 | $47.35 | $38.45 | $8.90 | 5,237,279.0 | -15.64% |
| 2024-03 | $47.62 | $42.80 | $4.82 | 3,393,888.0 | +1.28% |
| 2024-02 | $46.49 | $42.74 | $3.75 | 4,435,700.0 | +5.66% |
| 2024-01 | $45.68 | $38.14 | $7.54 | 5,530,602.0 | +7.97% |
Direxion Daily Msft Bull 2 X Shares-Aktien (MSFU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.49 | $38.05 | $2.44 | 3,323,202.0 | -2.49% |
| 2023-11 | $41.50 | $34.60 | $6.90 | 3,978,376.0 | +18.28% |
| 2023-10 | $35.59 | $30.53 | $5.06 | 3,062,619.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):