Holen Sie sich die Stockscreener-App
26.87
0.01%
-0.0035
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $26.80 | $26.79 | $0.0081 | 191.0 | -0.28% |
| 2025-07-22 | $26.98 | $26.88 | $0.1044 | 1,205.0 | -0.61% |
| 2025-07-21 | $27.14 | $27.01 | $0.1264 | 3,910.0 | +0.01% |
| 2025-07-18 | $27.04 | $26.98 | $0.0574 | 646.0 | +0.09% |
| 2025-07-17 | $27.15 | $26.75 | $0.40 | 3,159.0 | +0.64% |
| 2025-07-16 | $26.86 | $26.73 | $0.1328 | 3,481.0 | -0.06% |
| 2025-07-15 | $26.94 | $26.81 | $0.13 | 3,135.0 | +0.49% |
| 2025-07-14 | $26.73 | $26.64 | $0.0889 | 2,289.0 | +0.09% |
| 2025-07-11 | $26.82 | $26.66 | $0.16 | 3,471.0 | +0.68% |
| 2025-07-10 | $26.55 | $26.50 | $0.055 | 5,220.0 | -0.60% |
| 2025-07-09 | $26.73 | $26.41 | $0.325 | 13,117.0 | +0.32% |
| 2025-07-08 | $26.64 | $26.53 | $0.1099 | 4,426.0 | -0.26% |
| 2025-07-07 | $26.71 | $26.56 | $0.15 | 5,410.0 | -0.21% |
| 2025-07-03 | $26.72 | $26.72 | $0.00 | 1,242.0 | +1.57% |
| 2025-07-02 | $26.38 | $26.12 | $0.26 | 5,684.0 | -0.43% |
| 2025-07-01 | $26.50 | $26.31 | $0.19 | 4,846.0 | -1.03% |
| 2025-06-30 | $26.70 | $26.57 | $0.1256 | 1,758.0 | +0.31% |
| 2025-06-27 | $26.67 | $26.61 | $0.0568 | 2,048.0 | -0.14% |
| 2025-06-26 | $26.65 | $26.55 | $0.1032 | 1,299.0 | +0.62% |
| 2025-06-25 | $26.48 | $26.37 | $0.115 | 2,376.0 | +0.32% |
| 2025-06-24 | $26.41 | $26.37 | $0.04 | 1,299.0 | +0.65% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Microsoft Msft Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Microsoft Msft Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.15 | $26.12 | $1.03 | 61,432.0 | +0.39% |
| 2025-06 | $26.70 | $25.11 | $1.59 | 58,890.0 | +5.35% |
| 2025-05 | $25.34 | $24.19 | $1.15 | 97,201.0 | +10.03% |
| 2025-04 | $23.03 | $20.36 | $2.67 | 60,129.0 | +4.13% |
| 2025-03 | $23.73 | $21.82 | $1.91 | 65,741.0 | -6.00% |
| 2025-02 | $24.95 | $23.17 | $1.78 | 122,206.0 | -4.84% |
| 2025-01 | $26.56 | $24.31 | $2.25 | 108,866.0 | -2.51% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.99 | $25.25 | $1.74 | 51,543.0 | -0.71% |
| 2024-11 | $26.18 | $24.94 | $1.24 | 48,742.0 | +2.69% |
| 2024-10 | $26.57 | $25.00 | $1.57 | 54,615.0 | -5.34% |
| 2024-09 | $26.97 | $25.14 | $1.83 | 54,237.0 | +1.61% |
| 2024-08 | $26.71 | $24.25 | $2.46 | 51,675.0 | -0.83% |
| 2024-07 | $29.01 | $25.88 | $3.13 | 44,575.0 | -7.79% |
| 2024-06 | $28.74 | $27.33 | $1.41 | 32,437.0 | +3.45% |
| 2024-05 | $28.28 | $26.26 | $2.02 | 43,161.0 | +4.62% |
| 2024-04 | $28.62 | $26.26 | $2.36 | 20,669.0 | -7.20% |
| 2024-03 | $28.48 | $27.13 | $1.35 | 11,615.0 | +1.14% |
| 2024-02 | $28.42 | $27.25 | $1.17 | 16,315.0 | +2.45% |
| 2024-01 | $27.60 | $25.68 | $1.92 | 19,192.0 | +4.37% |
Kurv Yield Premium Strategy Microsoft Msft Etf-Aktien (MSFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.40 | $25.61 | $0.79 | 6,745.0 | -1.09% |
| 2023-11 | $26.78 | $25.51 | $1.27 | 6,487.0 | +5.55% |
| 2023-10 | $25.07 | $24.92 | $0.1493 | 10,600.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):