Holen Sie sich die Stockscreener-App
55.93
1.11%
-0.6295
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $58.62 | $55.62 | $3.00 | 83,136.0 | -1.10% |
| 2026-03-12 | $57.43 | $56.23 | $1.20 | 229,352.0 | -1.98% |
| 2026-03-11 | $58.68 | $57.03 | $1.65 | 247,919.0 | -0.88% |
| 2026-03-10 | $59.37 | $57.88 | $1.49 | 347,626.0 | -1.09% |
| 2026-03-09 | $59.13 | $57.07 | $2.06 | 259,511.0 | +0.02% |
| 2026-03-06 | $59.55 | $57.76 | $1.79 | 278,641.0 | -0.78% |
| 2026-03-05 | $59.38 | $58.22 | $1.16 | 347,890.0 | -0.44% |
| 2026-03-04 | $61.66 | $59.28 | $2.38 | 462,293.0 | -2.01% |
| 2026-03-03 | $61.78 | $58.67 | $3.11 | 462,130.0 | -2.17% |
| 2026-03-02 | $63.04 | $61.00 | $2.04 | 687,735.0 | -1.60% |
| 2026-02-27 | $63.58 | $60.42 | $3.16 | 560,820.0 | +2.28% |
| 2026-02-26 | $62.52 | $60.64 | $1.88 | 314,287.0 | +2.56% |
| 2026-02-25 | $61.19 | $60.08 | $1.11 | 235,578.0 | -1.78% |
| 2026-02-24 | $62.57 | $61.09 | $1.48 | 210,898.0 | -0.68% |
| 2026-02-23 | $63.46 | $58.15 | $5.31 | 334,039.0 | -3.15% |
| 2026-02-20 | $64.16 | $62.08 | $2.08 | 323,524.0 | +0.89% |
| 2026-02-19 | $64.22 | $62.17 | $2.05 | 213,399.0 | -1.85% |
| 2026-02-18 | $65.26 | $63.50 | $1.76 | 272,847.0 | +2.05% |
| 2026-02-17 | $63.53 | $62.13 | $1.40 | 227,554.0 | +0.86% |
| 2026-02-13 | $62.99 | $60.03 | $2.96 | 297,717.0 | +3.92% |
| 2026-02-12 | $61.05 | $58.34 | $2.71 | 811,879.0 | +1.67% |
| 2026-02-11 | $61.42 | $58.43 | $2.99 | 294,177.0 | -2.05% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Square Garden Entertainment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Square Garden Entertainment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $63.04 | $55.62 | $7.42 | 3,406,233.0 | -11.40% |
| 2026-02 | $65.26 | $57.75 | $7.51 | 6,767,865.0 | +2.05% |
| 2026-01 | $62.76 | $52.55 | $10.21 | 6,541,168.0 | +14.81% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.75 | $48.66 | $7.09 | 6,251,205.0 | +8.69% |
| 2025-11 | $49.76 | $43.33 | $6.43 | 6,979,969.0 | +12.02% |
| 2025-10 | $48.09 | $41.65 | $6.44 | 7,607,783.0 | -2.39% |
| 2025-09 | $46.74 | $39.85 | $6.89 | 7,788,054.0 | +11.13% |
| 2025-08 | $40.92 | $35.31 | $5.61 | 7,165,248.0 | +7.73% |
| 2025-07 | $41.02 | $37.44 | $3.58 | 6,014,008.0 | -5.45% |
| 2025-06 | $41.24 | $36.11 | $5.13 | 7,784,982.0 | +7.71% |
| 2025-05 | $38.81 | $32.31 | $6.50 | 5,368,440.0 | +14.40% |
| 2025-04 | $34.06 | $28.29 | $5.77 | 6,445,106.0 | -0.92% |
| 2025-03 | $34.76 | $30.01 | $4.75 | 7,220,810.0 | -5.18% |
| 2025-02 | $38.56 | $33.99 | $4.57 | 6,369,683.0 | -4.98% |
| 2025-01 | $37.09 | $33.52 | $3.57 | 6,237,352.0 | +2.08% |
Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.38 | $32.40 | $6.98 | 7,974,610.0 | -3.14% |
| 2024-11 | $44.14 | $35.05 | $9.09 | 8,655,700.0 | -11.32% |
| 2024-10 | $44.05 | $40.76 | $3.29 | 4,985,419.0 | -1.93% |
| 2024-09 | $42.71 | $38.37 | $4.34 | 5,405,057.0 | +0.73% |
| 2024-08 | $42.99 | $34.15 | $8.84 | 8,509,265.0 | +6.91% |
| 2024-07 | $40.36 | $33.46 | $6.90 | 5,390,180.0 | +15.37% |
| 2024-06 | $35.67 | $32.67 | $3.00 | 6,602,419.0 | -3.69% |
| 2024-05 | $41.58 | $34.11 | $7.47 | 8,158,267.0 | -9.22% |
| 2024-04 | $40.35 | $37.47 | $2.88 | 5,542,872.0 | -0.15% |
| 2024-03 | $39.68 | $37.22 | $2.46 | 8,449,620.0 | +1.87% |
| 2024-02 | $38.71 | $33.08 | $5.63 | 9,126,760.0 | +15.45% |
| 2024-01 | $34.63 | $30.10 | $4.53 | 6,690,273.0 | +4.88% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):