39.60
price down icon2.81%   -1.26
after-market Handel nachbörslich: 39.62 0.02 +0.05%
loading

Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $40.81 $39.45 $1.36 167,365.0 -3.08%
2025-07-23 $40.88 $40.55 $0.33 114,059.0 +0.25%
2025-07-22 $40.80 $40.17 $0.635 184,086.0 +1.49%
2025-07-21 $40.70 $40.10 $0.60 188,146.0 -0.27%
2025-07-18 $41.02 $40.16 $0.855 285,031.0 -1.25%
2025-07-17 $40.97 $40.40 $0.57 320,384.0 +0.64%
2025-07-16 $40.55 $39.42 $1.13 221,899.0 +2.32%
2025-07-15 $40.55 $39.56 $0.985 236,958.0 -2.17%
2025-07-14 $40.49 $39.59 $0.8999 272,005.0 +2.53%
2025-07-11 $39.55 $38.79 $0.76 240,544.0 +0.82%
2025-07-10 $39.17 $37.94 $1.23 281,002.0 +2.51%
2025-07-09 $38.43 $37.74 $0.6937 463,058.0 +0.66%
2025-07-08 $38.78 $37.44 $1.34 416,829.0 -1.73%
2025-07-07 $40.09 $38.44 $1.65 252,083.0 -3.47%
2025-07-03 $40.73 $39.88 $0.8428 141,011.0 +0.86%
2025-07-02 $39.84 $39.34 $0.51 202,897.0 +0.74%
2025-07-01 $40.26 $39.27 $0.99 312,971.0 -1.48%
2025-06-30 $40.83 $39.65 $1.18 327,881.0 -1.31%
2025-06-27 $40.66 $39.97 $0.685 1,395,710.0 +0.67%
2025-06-26 $40.23 $39.63 $0.60 514,859.0 +0.95%
2025-06-25 $41.05 $39.72 $1.33 456,177.0 -2.76%
2025-06-24 $41.23 $40.06 $1.17 372,740.0 +0.15%

Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Square Garden Entertainment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Square Garden Entertainment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.02 $37.44 $3.58 4,467,693.0 -0.93%
2025-06 $41.24 $36.11 $5.13 7,784,982.0 +7.71%
2025-05 $38.81 $32.31 $6.50 5,368,440.0 +14.40%
2025-04 $34.06 $28.29 $5.77 6,445,106.0 -0.92%
2025-03 $34.76 $30.01 $4.75 7,220,810.0 -5.18%
2025-02 $38.56 $33.99 $4.57 6,369,683.0 -4.98%
2025-01 $37.09 $33.52 $3.57 6,237,352.0 +2.08%

Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.38 $32.40 $6.98 7,974,610.0 -3.14%
2024-11 $44.14 $35.05 $9.09 8,655,700.0 -11.32%
2024-10 $44.05 $40.76 $3.29 4,985,419.0 -1.93%
2024-09 $42.71 $38.37 $4.34 5,405,057.0 +0.73%
2024-08 $42.99 $34.15 $8.84 8,509,265.0 +6.91%
2024-07 $40.36 $33.46 $6.90 5,390,180.0 +15.37%
2024-06 $35.67 $32.67 $3.00 6,602,419.0 -3.69%
2024-05 $41.58 $34.11 $7.47 8,158,267.0 -9.22%
2024-04 $40.35 $37.47 $2.88 5,542,872.0 -0.15%
2024-03 $39.68 $37.22 $2.46 8,449,620.0 +1.87%
2024-02 $38.71 $33.08 $5.63 9,126,760.0 +15.45%
2024-01 $34.63 $30.10 $4.53 6,690,273.0 +4.88%

Madison Square Garden Entertainment Corp-Aktien (MSGE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.25 $29.93 $3.32 6,470,842.0 +4.99%
2023-11 $32.00 $27.55 $4.45 9,157,349.0 -0.66%
2023-10 $34.42 $29.18 $5.25 7,787,281.0 -7.38%
2023-09 $34.25 $30.00 $4.25 12,771,419.0 +2.56%
2023-08 $34.94 $29.56 $5.38 6,432,325.0 -7.89%
2023-07 $35.88 $31.89 $3.99 6,742,450.0 +3.63%
2023-06 $40.81 $30.62 $10.19 15,939,333.0 -4.19%
2023-05 $39.19 $28.09 $11.10 7,934,507.0 +8.74%
2023-04 $61.67 $28.27 $33.40 6,173,727.0 -45.37%
2023-03 $62.79 $51.56 $11.23 3,640,890.0 -2.41%
2023-02 $61.82 $50.41 $11.41 4,126,989.0 +15.76%
2023-01 $52.30 $43.10 $9.20 4,857,736.0 +16.28%
$6.43
price down icon 4.80%
$51.39
price down icon 2.63%
$36.78
price down icon 7.36%
leisure FUN
$31.71
price down icon 3.76%
$82.11
price down icon 2.76%
leisure MAT
$16.89
price down icon 16.04%
Kapitalisierung:     |  Volumen (24h):