2.98
price up icon2.41%   0.07
after-market Handel nachbörslich: 2.89 -0.09 -3.02%
loading

Motorsport Games Inc-Aktien (MSGM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $2.98 $2.83 $0.15 97,668.0 +2.41%
2025-07-01 $2.94 $2.84 $0.1012 30,365.0 +0.34%
2025-06-30 $2.90 $2.84 $0.06 17,613.0 +0.69%
2025-06-27 $2.90 $2.74 $0.1562 13,216.0 +2.49%
2025-06-26 $2.90 $2.74 $0.16 58,734.0 +2.55%
2025-06-25 $2.80 $2.73 $0.0745 7,418.0 -0.72%
2025-06-24 $2.76 $2.72 $0.04 20,207.0 +0.00%
2025-06-23 $2.90 $2.72 $0.18 15,939.0 +1.47%
2025-06-20 $2.88 $2.72 $0.16 30,197.0 -2.16%
2025-06-18 $2.83 $2.69 $0.14 21,323.0 +1.46%
2025-06-17 $2.80 $2.71 $0.09 24,370.0 -2.66%
2025-06-16 $2.86 $2.72 $0.1419 11,008.0 +3.87%
2025-06-13 $2.80 $2.65 $0.1496 21,897.0 -3.56%
2025-06-12 $2.97 $2.81 $0.1618 13,660.0 -2.77%
2025-06-11 $2.94 $2.85 $0.09 7,058.0 +0.52%
2025-06-10 $3.00 $2.81 $0.1871 16,023.0 +1.41%
2025-06-09 $2.99 $2.72 $0.2691 30,145.0 +1.61%
2025-06-06 $2.82 $2.67 $0.1472 18,464.0 +0.00%
2025-06-05 $2.98 $2.75 $0.2241 138,551.0 -6.06%
2025-06-04 $3.07 $2.77 $0.295 54,461.0 -3.26%
2025-06-03 $3.10 $2.76 $0.3393 34,808.0 +9.25%

Motorsport Games Inc-Aktien (MSGM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motorsport Games Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motorsport Games Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.98 $2.83 $0.15 225,701.0 +2.76%
2025-06 $3.12 $2.50 $0.615 708,427.0 -6.15%
2025-05 $3.50 $2.23 $1.27 1,809,208.0 +26.64%
2025-04 $3.10 $0.7306 $2.37 45,567,561.0 +132.38%
2025-03 $1.40 $1.04 $0.36 474,878.0 -9.48%
2025-02 $1.44 $1.13 $0.31 418,200.0 -17.73%
2025-01 $1.58 $1.24 $0.3399 838,052.0 +5.22%

Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.48 $1.02 $0.46 763,624.0 +9.77%
2024-11 $1.39 $1.05 $0.3443 524,940.0 +10.08%
2024-10 $1.64 $1.18 $0.46 990,825.0 -22.58%
2024-09 $1.87 $1.05 $0.818 82,647,843.0 +32.48%
2024-08 $1.86 $1.01 $0.8475 5,004,440.0 -33.14%
2024-07 $2.43 $1.66 $0.77 273,743.0 -26.78%
2024-06 $3.20 $2.15 $1.05 3,299,406.0 -0.42%
2024-05 $3.75 $2.19 $1.56 8,229,605.0 +6.67%
2024-04 $4.16 $2.00 $2.16 13,917,002.0 +6.64%
2024-03 $2.44 $2.02 $0.42 146,587.0 -4.95%
2024-02 $3.05 $2.22 $0.83 424,812.0 -9.42%
2024-01 $3.11 $2.40 $0.71 181,024.0 -20.68%

Motorsport Games Inc-Aktien (MSGM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.69 $2.10 $1.59 658,760.0 +12.36%
2023-11 $3.20 $2.32 $0.88 258,239.0 +0.36%
2023-10 $4.73 $2.69 $2.04 926,432.0 -24.31%
2023-09 $4.48 $3.54 $0.94 404,678.0 -14.62%
2023-08 $8.71 $3.61 $5.10 32,625,995.0 +23.55%
2023-07 $4.56 $3.17 $1.39 412,335.0 -20.19%
2023-06 $5.24 $4.02 $1.22 479,551.0 +1.11%
2023-05 $6.15 $4.04 $2.11 1,740,054.0 -12.67%
2023-04 $8.88 $4.76 $4.12 7,424,537.0 -14.56%
2023-03 $12.99 $5.32 $7.67 4,487,414.0 -37.36%
2023-02 $49.50 $7.93 $41.57 31,731,583.0 -57.48%
2023-01 $27.60 $2.54 $25.06 54,470,974.0 +415.66%
electronic_gaming_multimedia GCL
$3.46
price down icon 0.86%
$13.69
price up icon 1.56%
$15.10
price down icon 0.59%
$65.85
price up icon 4.26%
electronic_gaming_multimedia DDI
$9.60
price up icon 0.73%
$5.00
price up icon 2.04%
Kapitalisierung:     |  Volumen (24h):