Holen Sie sich die Stockscreener-App
312.18
0.04%
-0.13
Handel nachbörslich:
312.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MSGS?
Forum
Prognose
Dividendenhistorie
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $316.0 | $307.6 | $8.35 | 169,967.0 | -0.04% |
| 2026-03-12 | $317.5 | $310.0 | $7.51 | 192,827.0 | -1.32% |
| 2026-03-11 | $318.8 | $310.9 | $7.93 | 184,047.0 | +0.90% |
| 2026-03-10 | $321.0 | $313.6 | $7.32 | 181,949.0 | -1.20% |
| 2026-03-09 | $317.7 | $306.2 | $11.50 | 182,917.0 | +1.32% |
| 2026-03-06 | $317.6 | $312.9 | $4.76 | 156,411.0 | -1.64% |
| 2026-03-05 | $322.1 | $315.6 | $6.54 | 186,939.0 | -0.93% |
| 2026-03-04 | $324.1 | $317.9 | $6.21 | 193,536.0 | -0.11% |
| 2026-03-03 | $327.3 | $318.6 | $8.73 | 334,200.0 | -2.02% |
| 2026-03-02 | $332.8 | $320.4 | $12.35 | 340,049.0 | -0.93% |
| 2026-02-27 | $335.1 | $317.9 | $17.22 | 443,179.0 | +3.15% |
| 2026-02-26 | $327.7 | $314.1 | $13.58 | 224,239.0 | +1.84% |
| 2026-02-25 | $326.2 | $313.5 | $12.71 | 215,432.0 | +0.56% |
| 2026-02-24 | $318.1 | $310.0 | $8.13 | 239,622.0 | -0.04% |
| 2026-02-23 | $321.6 | $313.2 | $8.44 | 234,081.0 | -3.43% |
| 2026-02-20 | $332.8 | $320.9 | $11.94 | 266,333.0 | -1.00% |
| 2026-02-19 | $343.8 | $323.3 | $20.45 | 501,049.0 | -3.87% |
| 2026-02-18 | $345.5 | $320.7 | $24.75 | 1,044,780.0 | +16.33% |
| 2026-02-17 | $299.0 | $288.8 | $10.26 | 189,320.0 | +0.79% |
| 2026-02-13 | $291.9 | $279.1 | $12.87 | 274,994.0 | +4.77% |
| 2026-02-12 | $282.7 | $276.7 | $5.98 | 136,482.0 | -0.87% |
| 2026-02-11 | $282.1 | $276.8 | $5.37 | 155,397.0 | +0.31% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Square Garden Sports Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Square Garden Sports Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $332.8 | $306.2 | $26.59 | 2,292,807.0 | -5.87% |
| 2026-02 | $345.5 | $265.6 | $79.90 | 5,770,578.0 | +16.97% |
| 2026-01 | $293.4 | $250.0 | $43.33 | 4,006,901.0 | +9.63% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $261.6 | $219.0 | $42.65 | 3,646,890.0 | +13.91% |
| 2025-11 | $228.9 | $210.9 | $17.98 | 3,053,260.0 | +6.36% |
| 2025-10 | $235.9 | $207.9 | $28.02 | 4,480,334.0 | -5.56% |
| 2025-09 | $231.7 | $193.9 | $37.86 | 5,178,887.0 | +14.74% |
| 2025-08 | $204.6 | $188.6 | $15.97 | 4,328,906.0 | -2.11% |
| 2025-07 | $211.9 | $200.0 | $11.84 | 3,530,471.0 | -3.28% |
| 2025-06 | $210.3 | $186.0 | $24.33 | 4,242,109.0 | +10.04% |
| 2025-05 | $199.0 | $184.6 | $14.37 | 2,720,894.0 | -1.39% |
| 2025-04 | $199.5 | $173.3 | $26.22 | 3,118,528.0 | -1.10% |
| 2025-03 | $205.1 | $185.2 | $19.82 | 3,282,281.0 | -4.40% |
| 2025-02 | $222.4 | $199.2 | $23.20 | 2,359,934.0 | -7.36% |
| 2025-01 | $227.4 | $210.5 | $16.85 | 1,494,531.0 | -2.57% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $219.1 | $18.91 | 1,545,062.0 | -0.82% |
| 2024-11 | $232.6 | $213.1 | $19.49 | 2,265,589.0 | +3.26% |
| 2024-10 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| 2024-09 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| 2024-08 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| 2024-07 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| 2024-06 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| 2024-05 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| 2024-04 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| 2024-03 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| 2024-02 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| 2024-01 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
0.38%
3.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):