Holen Sie sich die Stockscreener-App
204.84
0.10%
-0.1046
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MSGS?
Forum
Prognose
Dividendenhistorie
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $206.3 | $202.1 | $4.29 | 19,831.0 | +0.01% |
| 2025-07-22 | $206.0 | $204.1 | $1.87 | 148,907.0 | +0.16% |
| 2025-07-21 | $208.9 | $204.6 | $4.29 | 146,344.0 | -1.82% |
| 2025-07-18 | $211.4 | $208.2 | $3.20 | 178,460.0 | -0.96% |
| 2025-07-17 | $211.4 | $207.1 | $4.28 | 250,866.0 | +0.92% |
| 2025-07-16 | $209.7 | $204.1 | $5.55 | 146,363.0 | +2.10% |
| 2025-07-15 | $209.6 | $204.1 | $5.50 | 187,167.0 | -1.87% |
| 2025-07-14 | $211.1 | $205.9 | $5.23 | 211,425.0 | +1.08% |
| 2025-07-11 | $208.1 | $202.9 | $5.27 | 170,535.0 | +1.04% |
| 2025-07-10 | $204.2 | $202.0 | $2.20 | 195,027.0 | +0.79% |
| 2025-07-09 | $204.3 | $202.2 | $2.16 | 147,444.0 | -0.38% |
| 2025-07-08 | $206.1 | $202.6 | $3.48 | 175,306.0 | -0.89% |
| 2025-07-07 | $208.2 | $204.0 | $4.19 | 160,666.0 | -1.50% |
| 2025-07-03 | $211.9 | $206.2 | $5.68 | 148,458.0 | -0.14% |
| 2025-07-02 | $208.3 | $204.0 | $4.34 | 214,103.0 | +1.56% |
| 2025-07-01 | $209.1 | $204.5 | $4.63 | 202,351.0 | -1.89% |
| 2025-06-30 | $210.3 | $207.3 | $3.06 | 245,753.0 | +0.18% |
| 2025-06-27 | $208.9 | $205.7 | $3.18 | 426,741.0 | +0.89% |
| 2025-06-26 | $207.9 | $204.8 | $3.09 | 151,242.0 | +0.48% |
| 2025-06-25 | $208.1 | $203.9 | $4.21 | 195,433.0 | -0.90% |
| 2025-06-24 | $210.0 | $204.8 | $5.18 | 270,149.0 | +0.15% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Square Garden Sports Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Square Garden Sports Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $211.9 | $202.0 | $9.88 | 2,703,253.0 | -1.90% |
| 2025-06 | $210.3 | $186.0 | $24.33 | 4,242,109.0 | +10.04% |
| 2025-05 | $199.0 | $184.6 | $14.37 | 2,720,894.0 | -1.39% |
| 2025-04 | $199.5 | $173.3 | $26.22 | 3,118,528.0 | -1.10% |
| 2025-03 | $205.1 | $185.2 | $19.82 | 3,282,281.0 | -4.40% |
| 2025-02 | $222.4 | $199.2 | $23.20 | 2,359,934.0 | -7.36% |
| 2025-01 | $227.4 | $210.5 | $16.85 | 1,494,531.0 | -2.57% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $219.1 | $18.91 | 1,545,062.0 | -0.82% |
| 2024-11 | $232.6 | $213.1 | $19.49 | 2,265,589.0 | +3.26% |
| 2024-10 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| 2024-09 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| 2024-08 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| 2024-07 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| 2024-06 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| 2024-05 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| 2024-04 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| 2024-03 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| 2024-02 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| 2024-01 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $182.6 | $168.0 | $14.53 | 2,520,409.0 | +7.47% |
| 2023-11 | $178.2 | $165.8 | $12.38 | 2,566,233.0 | +0.62% |
| 2023-10 | $184.1 | $164.8 | $19.31 | 2,954,824.0 | -4.63% |
| 2023-09 | $186.1 | $167.3 | $18.76 | 4,451,370.0 | -0.96% |
| 2023-08 | $214.1 | $174.2 | $39.81 | 5,631,151.0 | -16.33% |
| 2023-07 | $215.8 | $185.4 | $30.37 | 7,783,211.0 | +13.13% |
| 2023-06 | $189.1 | $175.0 | $14.10 | 2,508,038.0 | +6.45% |
| 2023-05 | $209.8 | $174.6 | $35.24 | 3,248,524.0 | -11.90% |
| 2023-04 | $204.7 | $192.1 | $12.52 | 2,058,993.0 | +2.90% |
| 2023-03 | $196.5 | $178.5 | $18.00 | 2,750,360.0 | +1.94% |
| 2023-02 | $193.3 | $172.9 | $20.40 | 3,101,013.0 | +5.11% |
| 2023-01 | $186.5 | $176.1 | $10.36 | 3,246,212.0 | -0.81% |
0.01%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):