Holen Sie sich die Stockscreener-App
197.61
2.57%
4.96
Handel nachbörslich:
194.69
-2.92
-1.48%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MSGS?
Forum
Prognose
Dividendenhistorie
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $200.1 | $191.3 | $8.73 | 356,737.0 | +2.57% |
| 2025-08-14 | $195.0 | $191.7 | $3.34 | 249,075.0 | -0.96% |
| 2025-08-13 | $195.5 | $188.6 | $6.91 | 699,758.0 | -0.45% |
| 2025-08-12 | $204.5 | $193.2 | $11.31 | 444,742.0 | -3.50% |
| 2025-08-11 | $202.9 | $199.5 | $3.45 | 235,195.0 | +1.59% |
| 2025-08-08 | $204.4 | $199.2 | $5.19 | 190,942.0 | -1.31% |
| 2025-08-07 | $203.8 | $200.2 | $3.51 | 142,645.0 | -0.63% |
| 2025-08-06 | $204.6 | $201.7 | $2.90 | 110,073.0 | +0.44% |
| 2025-08-05 | $202.8 | $200.0 | $2.76 | 131,548.0 | +0.16% |
| 2025-08-04 | $202.2 | $199.9 | $2.27 | 94,683.0 | +1.24% |
| 2025-08-01 | $202.0 | $195.7 | $6.29 | 143,445.0 | -1.26% |
| 2025-07-31 | $205.1 | $201.9 | $3.23 | 156,281.0 | -0.80% |
| 2025-07-30 | $203.8 | $202.0 | $1.78 | 164,819.0 | +1.31% |
| 2025-07-29 | $204.0 | $200.0 | $3.96 | 103,648.0 | -0.59% |
| 2025-07-28 | $203.2 | $200.7 | $2.50 | 132,056.0 | +0.03% |
| 2025-07-25 | $204.3 | $201.7 | $2.63 | 101,361.0 | -0.55% |
| 2025-07-24 | $205.4 | $203.3 | $2.12 | 113,694.0 | -0.82% |
| 2025-07-23 | $205.6 | $204.6 | $0.985 | 75,190.0 | +0.03% |
| 2025-07-22 | $206.0 | $204.1 | $1.87 | 148,907.0 | +0.16% |
| 2025-07-21 | $208.9 | $204.6 | $4.29 | 146,344.0 | -1.82% |
| 2025-07-18 | $211.4 | $208.2 | $3.20 | 178,460.0 | -0.96% |
| 2025-07-17 | $211.4 | $207.1 | $4.28 | 250,866.0 | +0.92% |
| 2025-07-16 | $209.7 | $204.1 | $5.55 | 146,363.0 | +2.10% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Madison Square Garden Sports Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Madison Square Garden Sports Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $204.6 | $188.6 | $15.97 | 3,155,580.0 | -2.22% |
| 2025-07 | $211.9 | $200.0 | $11.84 | 3,530,471.0 | -3.28% |
| 2025-06 | $210.3 | $186.0 | $24.33 | 4,242,109.0 | +10.04% |
| 2025-05 | $199.0 | $184.6 | $14.37 | 2,720,894.0 | -1.39% |
| 2025-04 | $199.5 | $173.3 | $26.22 | 3,118,528.0 | -1.10% |
| 2025-03 | $205.1 | $185.2 | $19.82 | 3,282,281.0 | -4.40% |
| 2025-02 | $222.4 | $199.2 | $23.20 | 2,359,934.0 | -7.36% |
| 2025-01 | $227.4 | $210.5 | $16.85 | 1,494,531.0 | -2.57% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $238.0 | $219.1 | $18.91 | 1,545,062.0 | -0.82% |
| 2024-11 | $232.6 | $213.1 | $19.49 | 2,265,589.0 | +3.26% |
| 2024-10 | $227.7 | $205.6 | $22.05 | 1,911,112.0 | +6.93% |
| 2024-09 | $210.9 | $199.5 | $11.45 | 1,674,593.0 | -0.38% |
| 2024-08 | $213.3 | $186.0 | $27.26 | 2,856,380.0 | +4.31% |
| 2024-07 | $202.3 | $186.3 | $16.03 | 1,827,072.0 | +6.53% |
| 2024-06 | $191.9 | $180.9 | $10.98 | 2,111,436.0 | +1.88% |
| 2024-05 | $192.7 | $182.3 | $10.41 | 2,695,654.0 | -0.68% |
| 2024-04 | $190.8 | $178.3 | $12.45 | 2,479,715.0 | +0.76% |
| 2024-03 | $190.0 | $181.2 | $8.81 | 2,197,911.0 | -1.95% |
| 2024-02 | $196.5 | $181.4 | $15.10 | 2,915,890.0 | +1.67% |
| 2024-01 | $192.2 | $176.3 | $15.98 | 2,885,073.0 | +1.80% |
Madison Square Garden Sports Corp-Aktien (MSGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $182.6 | $168.0 | $14.53 | 2,520,409.0 | +7.47% |
| 2023-11 | $178.2 | $165.8 | $12.38 | 2,566,233.0 | +0.62% |
| 2023-10 | $184.1 | $164.8 | $19.31 | 2,954,824.0 | -4.63% |
| 2023-09 | $186.1 | $167.3 | $18.76 | 4,451,370.0 | -0.96% |
| 2023-08 | $214.1 | $174.2 | $39.81 | 5,631,151.0 | -16.33% |
| 2023-07 | $215.8 | $185.4 | $30.37 | 7,783,211.0 | +13.13% |
| 2023-06 | $189.1 | $175.0 | $14.10 | 2,508,038.0 | +6.45% |
| 2023-05 | $209.8 | $174.6 | $35.24 | 3,248,524.0 | -11.90% |
| 2023-04 | $204.7 | $192.1 | $12.52 | 2,058,993.0 | +2.90% |
| 2023-03 | $196.5 | $178.5 | $18.00 | 2,750,360.0 | +1.94% |
| 2023-02 | $193.3 | $172.9 | $20.40 | 3,101,013.0 | +5.11% |
| 2023-01 | $186.5 | $176.1 | $10.36 | 3,246,212.0 | -0.81% |
3.18%
2.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):