Holen Sie sich die Stockscreener-App
476.44
2.91%
13.81
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Motorola Solutions Inc-Aktien (MSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $476.4 | $465.8 | $10.61 | 455,406.0 | +2.97% |
| 2026-03-12 | $468.4 | $458.7 | $9.71 | 1,044,112.0 | +0.02% |
| 2026-03-11 | $465.2 | $458.9 | $6.29 | 1,013,796.0 | -0.33% |
| 2026-03-10 | $466.0 | $456.0 | $10.05 | 1,111,302.0 | +1.33% |
| 2026-03-09 | $458.9 | $452.9 | $6.02 | 1,268,732.0 | -0.59% |
| 2026-03-06 | $466.7 | $457.7 | $9.04 | 880,387.0 | -1.37% |
| 2026-03-05 | $475.3 | $466.4 | $8.89 | 958,287.0 | -2.31% |
| 2026-03-04 | $481.6 | $472.3 | $9.36 | 736,110.0 | -0.42% |
| 2026-03-03 | $485.0 | $475.7 | $9.27 | 811,263.0 | -1.21% |
| 2026-03-02 | $490.2 | $482.0 | $8.24 | 1,045,975.0 | +0.80% |
| 2026-02-27 | $482.4 | $470.4 | $11.94 | 1,461,006.0 | +2.18% |
| 2026-02-26 | $473.5 | $468.8 | $4.63 | 914,796.0 | +0.13% |
| 2026-02-25 | $474.2 | $464.3 | $9.91 | 976,561.0 | +0.10% |
| 2026-02-24 | $471.7 | $460.7 | $10.97 | 878,425.0 | +1.25% |
| 2026-02-23 | $467.3 | $458.2 | $9.13 | 1,297,677.0 | +0.49% |
| 2026-02-20 | $465.8 | $452.6 | $13.14 | 1,444,410.0 | +2.00% |
| 2026-02-19 | $456.2 | $448.2 | $7.95 | 737,819.0 | +0.46% |
| 2026-02-18 | $458.9 | $448.5 | $10.46 | 1,052,937.0 | -1.35% |
| 2026-02-17 | $468.1 | $457.8 | $10.34 | 1,480,478.0 | -0.87% |
| 2026-02-13 | $462.8 | $448.3 | $14.48 | 1,489,175.0 | +1.83% |
| 2026-02-12 | $471.2 | $448.4 | $22.74 | 2,748,510.0 | +7.67% |
| 2026-02-11 | $423.8 | $417.2 | $6.60 | 1,123,639.0 | +0.34% |
Motorola Solutions Inc-Aktien (MSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motorola Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motorola Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motorola Solutions Inc-Aktien (MSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $490.2 | $452.9 | $37.35 | 9,325,370.0 | -1.22% |
| 2026-02 | $482.4 | $398.6 | $83.81 | 24,003,515.0 | +19.80% |
| 2026-01 | $410.0 | $376.5 | $33.50 | 23,010,193.0 | +5.01% |
Motorola Solutions Inc-Aktien (MSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $384.9 | $359.4 | $25.54 | 32,464,031.0 | +3.86% |
| 2025-11 | $406.4 | $365.4 | $40.99 | 31,194,368.0 | -9.10% |
| 2025-10 | $465.4 | $404.8 | $60.61 | 17,327,590.0 | -11.06% |
| 2025-09 | $492.2 | $452.9 | $39.30 | 18,345,002.0 | -3.21% |
| 2025-08 | $474.2 | $429.7 | $44.49 | 22,485,546.0 | +7.63% |
| 2025-07 | $441.7 | $408.6 | $33.12 | 17,100,866.0 | +4.40% |
| 2025-06 | $425.1 | $403.9 | $21.16 | 17,872,315.0 | +1.22% |
| 2025-05 | $444.4 | $397.0 | $47.37 | 23,334,957.0 | -5.68% |
| 2025-04 | $441.6 | $388.9 | $52.65 | 19,419,661.0 | +0.59% |
| 2025-03 | $440.7 | $404.1 | $36.54 | 15,656,889.0 | -0.55% |
| 2025-02 | $486.0 | $419.0 | $66.98 | 16,703,727.0 | -6.19% |
| 2025-01 | $482.1 | $450.2 | $31.97 | 14,041,455.0 | +1.52% |
Motorola Solutions Inc-Aktien (MSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $500.9 | $459.3 | $41.60 | 18,075,043.0 | -7.23% |
| 2024-11 | $507.8 | $451.9 | $55.88 | 13,786,770.0 | +11.21% |
| 2024-10 | $480.3 | $443.8 | $36.46 | 12,644,558.0 | -0.06% |
| 2024-09 | $452.0 | $428.9 | $23.11 | 14,009,965.0 | +1.72% |
| 2024-08 | $443.9 | $394.2 | $49.65 | 15,144,311.0 | +10.81% |
| 2024-07 | $402.6 | $384.5 | $18.05 | 11,406,559.0 | +3.33% |
| 2024-06 | $391.6 | $360.8 | $30.86 | 12,386,031.0 | +5.79% |
| 2024-05 | $372.0 | $333.0 | $39.03 | 15,518,524.0 | +7.60% |
| 2024-04 | $355.3 | $337.2 | $18.16 | 13,714,442.0 | -4.46% |
| 2024-03 | $355.4 | $329.7 | $25.73 | 12,529,683.0 | +7.44% |
| 2024-02 | $334.7 | $314.8 | $19.84 | 13,002,808.0 | +3.41% |
| 2024-01 | $330.9 | $307.3 | $23.62 | 13,128,424.0 | +2.05% |
0.25%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):