Holen Sie sich die Stockscreener-App
12.53
0.56%
-0.03
Msc Income Fund Inc-Aktien (MSIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $12.61 | $12.41 | $0.20 | 74,497.0 | +0.00% |
| 2026-09-08 | $12.78 | $12.56 | $0.215 | 181,609.0 | -0.71% |
| 2026-09-04 | $12.70 | $12.50 | $0.20 | 106,781.0 | +0.48% |
| 2026-09-03 | $12.70 | $12.38 | $0.32 | 194,428.0 | +0.24% |
| 2026-09-02 | $12.67 | $12.51 | $0.16 | 234,982.0 | -0.40% |
| 2026-09-01 | $12.97 | $12.61 | $0.36 | 298,885.0 | -2.17% |
| 2026-08-31 | $13.02 | $12.63 | $0.388 | 225,104.0 | +1.90% |
| 2026-08-28 | $12.83 | $12.62 | $0.2054 | 125,207.0 | -0.32% |
| 2026-08-27 | $12.84 | $12.58 | $0.26 | 260,088.0 | +0.08% |
| 2026-08-26 | $12.83 | $12.62 | $0.215 | 196,081.0 | -0.24% |
| 2026-08-25 | $12.79 | $12.62 | $0.17 | 233,165.0 | -0.70% |
| 2026-08-24 | $12.88 | $12.61 | $0.27 | 201,147.0 | +0.23% |
| 2026-08-21 | $12.94 | $12.60 | $0.34 | 190,903.0 | +0.39% |
| 2026-08-20 | $12.72 | $12.44 | $0.28 | 252,689.0 | +1.03% |
| 2026-08-19 | $12.75 | $12.39 | $0.36 | 288,674.0 | +1.37% |
| 2026-08-18 | $12.51 | $12.22 | $0.29 | 189,880.0 | +1.72% |
| 2026-08-17 | $12.46 | $12.11 | $0.3538 | 250,078.0 | -1.85% |
| 2026-08-14 | $12.50 | $12.26 | $0.24 | 205,916.0 | +0.08% |
| 2026-08-13 | $12.61 | $12.29 | $0.315 | 221,761.0 | +0.73% |
| 2026-08-12 | $12.69 | $12.22 | $0.4685 | 211,837.0 | +0.49% |
| 2026-08-11 | $12.46 | $12.13 | $0.3344 | 277,973.0 | -0.73% |
Msc Income Fund Inc-Aktien (MSIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Msc Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Msc Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Msc Income Fund Inc-Aktien (MSIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.97 | $12.38 | $0.59 | 1,091,182.0 | -2.56% |
| 2026-08 | $13.02 | $11.13 | $1.89 | 5,787,675.0 | +15.19% |
| 2026-07 | $12.01 | $10.80 | $1.21 | 6,360,144.0 | -3.28% |
| 2026-06 | $12.55 | $11.16 | $1.39 | 5,962,236.0 | -5.32% |
| 2026-05 | $13.75 | $11.79 | $1.96 | 5,951,316.0 | -5.34% |
| 2026-04 | $13.27 | $11.94 | $1.33 | 5,118,623.0 | +5.99% |
| 2026-03 | $13.57 | $11.85 | $1.72 | 9,770,136.0 | -1.30% |
| 2026-02 | $13.47 | $12.15 | $1.32 | 9,046,376.0 | -6.80% |
| 2026-01 | $13.86 | $12.80 | $1.06 | 4,380,690.0 | +0.76% |
Msc Income Fund Inc-Aktien (MSIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.46 | $13.08 | $1.38 | 4,390,949.0 | -6.33% |
| 2025-11 | $14.22 | $11.78 | $2.44 | 5,928,194.0 | +11.44% |
| 2025-10 | $13.78 | $12.50 | $1.28 | 5,242,173.0 | -2.82% |
| 2025-09 | $14.35 | $12.98 | $1.37 | 3,389,973.0 | -7.34% |
| 2025-08 | $15.35 | $13.82 | $1.53 | 4,267,794.0 | -7.51% |
| 2025-07 | $16.87 | $15.25 | $1.62 | 1,509,757.0 | -6.76% |
| 2025-06 | $18.09 | $15.53 | $2.57 | 2,191,382.0 | +4.45% |
| 2025-05 | $16.15 | $14.91 | $1.23 | 701,303.0 | +3.97% |
| 2025-04 | $16.63 | $14.01 | $2.62 | 1,175,470.0 | -8.14% |
| 2025-03 | $17.85 | $15.85 | $2.00 | 1,700,952.0 | -3.68% |
| 2025-02 | $18.00 | $16.21 | $1.79 | 1,767,290.0 | +5.04% |
| 2025-01 | $16.45 | $16.22 | $0.23 | 173,110.0 | +0.00% |
2.68%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):