Holen Sie sich die Stockscreener-App
58.94
0.68%
0.3984
Handel nachbörslich:
58.94
0.0016
+0.00%
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $59.04 | $58.74 | $0.30 | 47,157.0 | +0.68% |
| 2026-05-22 | $58.72 | $58.46 | $0.26 | 60,501.0 | +0.36% |
| 2026-05-21 | $58.38 | $57.95 | $0.43 | 65,452.0 | +0.31% |
| 2026-05-20 | $58.19 | $57.61 | $0.575 | 59,063.0 | +0.97% |
| 2026-05-19 | $57.87 | $57.51 | $0.365 | 57,531.0 | -0.71% |
| 2026-05-18 | $58.21 | $57.61 | $0.60 | 103,242.0 | +0.10% |
| 2026-05-15 | $58.29 | $57.94 | $0.35 | 68,118.0 | -1.24% |
| 2026-05-14 | $58.79 | $58.30 | $0.49 | 66,777.0 | +0.74% |
| 2026-05-13 | $58.35 | $57.79 | $0.56 | 52,723.0 | +0.47% |
| 2026-05-12 | $58.01 | $57.51 | $0.495 | 61,473.0 | -0.06% |
| 2026-05-11 | $58.15 | $57.97 | $0.18 | 61,254.0 | -0.06% |
| 2026-05-08 | $58.04 | $57.88 | $0.16 | 70,252.0 | +0.67% |
| 2026-05-07 | $58.01 | $57.55 | $0.4589 | 43,960.0 | -0.45% |
| 2026-05-06 | $57.92 | $57.39 | $0.53 | 40,417.0 | +1.40% |
| 2026-05-05 | $57.22 | $56.93 | $0.2901 | 79,340.0 | +0.68% |
| 2026-05-04 | $57.09 | $56.56 | $0.53 | 74,897.0 | -0.41% |
| 2026-05-01 | $57.27 | $56.96 | $0.3128 | 55,324.0 | +0.15% |
| 2026-04-30 | $56.88 | $56.22 | $0.66 | 62,265.0 | +1.05% |
| 2026-04-29 | $56.33 | $56.06 | $0.2688 | 61,006.0 | -0.12% |
| 2026-04-28 | $56.42 | $56.19 | $0.2339 | 50,067.0 | -0.52% |
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Pathway Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Pathway Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $59.04 | $56.56 | $2.48 | 1,114,638.0 | +3.64% |
| 2026-04 | $56.88 | $51.48 | $5.40 | 1,466,734.0 | +9.86% |
| 2026-03 | $54.77 | $50.20 | $4.57 | 2,853,246.0 | -5.19% |
| 2026-02 | $55.46 | $53.74 | $1.72 | 1,497,740.0 | -0.98% |
| 2026-01 | $55.66 | $54.11 | $1.55 | 1,720,521.0 | +1.38% |
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.80 | $53.37 | $2.43 | 3,097,513.0 | -1.30% |
| 2025-11 | $55.68 | $52.89 | $2.79 | 1,423,416.0 | +0.01% |
| 2025-10 | $55.99 | $53.32 | $2.67 | 2,245,194.0 | +1.98% |
| 2025-09 | $54.68 | $52.25 | $2.43 | 1,417,547.0 | +2.45% |
| 2025-08 | $53.35 | $51.02 | $2.33 | 1,468,875.0 | +1.76% |
| 2025-07 | $52.77 | $50.86 | $1.91 | 1,203,299.0 | +2.19% |
| 2025-06 | $51.04 | $48.26 | $2.78 | 1,667,121.0 | +4.85% |
| 2025-05 | $49.20 | $46.11 | $3.09 | 1,290,152.0 | +6.22% |
| 2025-04 | $46.94 | $39.98 | $6.96 | 3,201,489.0 | -0.93% |
| 2025-03 | $48.94 | $45.27 | $3.67 | 4,498,464.0 | -5.20% |
| 2025-02 | $50.26 | $47.99 | $2.27 | 1,495,611.0 | -1.89% |
| 2025-01 | $50.36 | $47.16 | $3.20 | 1,634,410.0 | +3.56% |
Morgan Stanley Pathway Large Cap Equity Etf-Aktien (MSLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.99 | $47.63 | $2.36 | 1,328,441.0 | +0.00% |
0.58%
Kapitalisierung:
|
Volumen (24h):