Holen Sie sich die Stockscreener-App
94.04
2.17%
2.00
Handel nachbörslich:
94.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Msc Industrial Direct Co Inc-Aktien (MSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $94.15 | $91.70 | $2.45 | 440,153.0 | +2.17% |
| 2026-02-12 | $96.99 | $91.95 | $5.04 | 891,098.0 | -3.12% |
| 2026-02-11 | $96.81 | $93.95 | $2.86 | 471,485.0 | +0.65% |
| 2026-02-10 | $95.19 | $93.64 | $1.55 | 560,163.0 | +0.22% |
| 2026-02-09 | $95.55 | $92.86 | $2.69 | 539,808.0 | -1.44% |
| 2026-02-06 | $96.50 | $93.50 | $3.00 | 907,683.0 | +0.64% |
| 2026-02-05 | $95.49 | $92.85 | $2.64 | 1,092,884.0 | +1.04% |
| 2026-02-04 | $95.60 | $92.25 | $3.34 | 1,592,844.0 | +3.06% |
| 2026-02-03 | $91.22 | $87.70 | $3.52 | 1,040,734.0 | +3.19% |
| 2026-02-02 | $88.46 | $84.30 | $4.16 | 755,908.0 | +4.77% |
| 2026-01-30 | $84.59 | $82.84 | $1.75 | 819,656.0 | +0.11% |
| 2026-01-29 | $84.60 | $83.08 | $1.52 | 694,088.0 | +0.92% |
| 2026-01-28 | $84.11 | $83.19 | $0.92 | 405,061.0 | -0.13% |
| 2026-01-27 | $84.05 | $82.30 | $1.75 | 631,009.0 | -0.76% |
| 2026-01-26 | $86.03 | $84.02 | $2.01 | 636,179.0 | -1.80% |
| 2026-01-23 | $87.75 | $85.03 | $2.72 | 447,421.0 | -2.31% |
| 2026-01-22 | $88.01 | $87.00 | $1.01 | 496,332.0 | +0.49% |
| 2026-01-21 | $87.95 | $85.96 | $1.99 | 522,465.0 | +2.10% |
| 2026-01-20 | $85.88 | $83.09 | $2.79 | 661,318.0 | +0.96% |
| 2026-01-16 | $85.81 | $84.24 | $1.57 | 939,851.0 | -1.59% |
| 2026-01-15 | $87.57 | $84.77 | $2.80 | 865,812.0 | +1.72% |
Msc Industrial Direct Co Inc-Aktien (MSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Msc Industrial Direct Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Msc Industrial Direct Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Msc Industrial Direct Co Inc-Aktien (MSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $96.99 | $84.30 | $12.69 | 8,732,913.0 | +11.50% |
| 2026-01 | $88.53 | $78.80 | $9.73 | 17,213,525.0 | +0.29% |
Msc Industrial Direct Co Inc-Aktien (MSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.64 | $81.04 | $7.60 | 12,200,008.0 | -3.11% |
| 2025-11 | $90.84 | $82.99 | $7.86 | 11,704,542.0 | +4.77% |
| 2025-10 | $92.93 | $83.10 | $9.83 | 14,731,154.0 | -7.85% |
| 2025-09 | $94.31 | $88.42 | $5.89 | 11,047,218.0 | +2.12% |
| 2025-08 | $92.00 | $83.96 | $8.04 | 7,809,263.0 | +4.17% |
| 2025-07 | $92.68 | $83.63 | $9.05 | 17,274,201.0 | +1.88% |
| 2025-06 | $85.94 | $79.07 | $6.87 | 10,210,621.0 | +4.70% |
| 2025-05 | $84.25 | $74.30 | $9.95 | 8,659,255.0 | +6.17% |
| 2025-04 | $79.57 | $68.10 | $11.47 | 15,436,662.0 | -1.53% |
| 2025-03 | $84.18 | $74.32 | $9.86 | 11,579,585.0 | -3.35% |
| 2025-02 | $83.67 | $77.75 | $5.92 | 8,335,118.0 | -0.06% |
| 2025-01 | $85.15 | $74.81 | $10.34 | 15,557,310.0 | +7.66% |
Msc Industrial Direct Co Inc-Aktien (MSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.27 | $72.79 | $13.48 | 10,626,233.0 | -14.89% |
| 2024-11 | $90.81 | $79.50 | $11.31 | 12,379,387.0 | +8.61% |
| 2024-10 | $86.08 | $75.91 | $10.17 | 15,211,710.0 | -8.12% |
| 2024-09 | $88.69 | $76.02 | $12.67 | 12,950,298.0 | +4.64% |
| 2024-08 | $89.25 | $78.44 | $10.81 | 10,864,684.0 | -7.54% |
| 2024-07 | $90.22 | $75.40 | $14.82 | 16,269,085.0 | +12.15% |
| 2024-06 | $86.53 | $75.05 | $11.48 | 15,392,978.0 | -7.67% |
| 2024-05 | $94.31 | $83.77 | $10.54 | 8,717,463.0 | -5.85% |
| 2024-04 | $96.75 | $90.64 | $6.11 | 10,253,715.0 | -5.98% |
| 2024-03 | $104.8 | $95.39 | $9.37 | 10,605,775.0 | -3.86% |
| 2024-02 | $101.6 | $96.03 | $5.56 | 7,162,616.0 | +2.29% |
| 2024-01 | $101.6 | $90.86 | $10.70 | 11,245,035.0 | -2.55% |
1.36%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):