87.61
price up icon0.55%   0.48
after-market Handel nachbörslich: 87.61
loading

Msc Industrial Direct Co Inc-Aktien (MSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $88.12 $87.61 $0.51 452,183.0 +0.55%
2025-07-22 $87.59 $86.09 $1.50 515,092.0 +1.35%
2025-07-21 $87.98 $85.75 $2.23 469,532.0 -1.70%
2025-07-18 $87.52 $86.45 $1.07 755,610.0 +0.33%
2025-07-17 $87.29 $85.90 $1.39 780,262.0 +0.74%
2025-07-16 $88.61 $85.82 $2.79 728,434.0 -2.20%
2025-07-15 $90.44 $88.39 $2.05 641,860.0 -1.89%
2025-07-14 $90.87 $88.88 $1.99 777,275.0 -0.22%
2025-07-11 $91.12 $89.47 $1.65 648,680.0 -1.40%
2025-07-10 $92.68 $90.00 $2.68 1,017,291.0 +1.06%
2025-07-09 $90.76 $89.14 $1.62 714,966.0 -0.07%
2025-07-08 $91.73 $89.14 $2.59 1,039,982.0 +1.54%
2025-07-07 $89.67 $88.28 $1.38 942,408.0 -0.66%
2025-07-03 $90.79 $88.72 $2.07 706,491.0 +0.40%
2025-07-02 $90.38 $88.01 $2.37 1,124,938.0 -0.79%
2025-07-01 $90.85 $83.63 $7.22 2,756,261.0 +6.23%
2025-06-30 $85.81 $84.66 $1.14 1,375,085.0 -0.54%
2025-06-27 $85.94 $84.40 $1.54 1,482,774.0 +0.84%
2025-06-26 $84.85 $82.08 $2.77 663,274.0 +3.52%
2025-06-25 $82.34 $81.57 $0.77 512,498.0 -0.39%
2025-06-24 $82.45 $81.34 $1.11 534,190.0 +0.53%

Msc Industrial Direct Co Inc-Aktien (MSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Msc Industrial Direct Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Msc Industrial Direct Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Msc Industrial Direct Co Inc-Aktien (MSM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $92.68 $83.63 $9.05 14,523,448.0 +3.05%
2025-06 $85.94 $79.07 $6.87 10,210,621.0 +4.70%
2025-05 $84.25 $74.30 $9.95 8,659,255.0 +6.17%
2025-04 $79.57 $68.10 $11.47 15,436,662.0 -1.53%
2025-03 $84.18 $74.32 $9.86 11,579,585.0 -3.35%
2025-02 $83.67 $77.75 $5.92 8,335,118.0 -0.06%
2025-01 $85.15 $74.81 $10.34 15,557,310.0 +7.66%

Msc Industrial Direct Co Inc-Aktien (MSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $86.27 $72.79 $13.48 10,626,233.0 -14.89%
2024-11 $90.81 $79.50 $11.31 12,379,387.0 +8.61%
2024-10 $86.08 $75.91 $10.17 15,211,710.0 -8.12%
2024-09 $88.69 $76.02 $12.67 12,950,298.0 +4.64%
2024-08 $89.25 $78.44 $10.81 10,864,684.0 -7.54%
2024-07 $90.22 $75.40 $14.82 16,269,085.0 +12.15%
2024-06 $86.53 $75.05 $11.48 15,392,978.0 -7.67%
2024-05 $94.31 $83.77 $10.54 8,717,463.0 -5.85%
2024-04 $96.75 $90.64 $6.11 10,253,715.0 -5.98%
2024-03 $104.8 $95.39 $9.37 10,605,775.0 -3.86%
2024-02 $101.6 $96.03 $5.56 7,162,616.0 +2.29%
2024-01 $101.6 $90.86 $10.70 11,245,035.0 -2.55%

Msc Industrial Direct Co Inc-Aktien (MSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $104.2 $96.51 $7.74 7,108,313.0 +3.94%
2023-11 $101.0 $93.76 $7.24 7,680,285.0 +2.82%
2023-10 $105.8 $91.23 $14.54 11,181,254.0 -3.46%
2023-09 $102.8 $93.97 $8.80 8,771,740.0 -3.83%
2023-08 $104.0 $97.75 $6.20 8,046,809.0 +1.13%
2023-07 $100.9 $93.47 $7.46 8,451,142.0 +5.92%
2023-06 $98.37 $89.24 $9.13 9,777,673.0 +5.96%
2023-05 $94.06 $88.77 $5.30 6,442,519.0 -0.89%
2023-04 $91.79 $83.04 $8.75 9,262,349.0 +8.01%
2023-03 $86.62 $77.99 $8.64 6,810,893.0 -0.62%
2023-02 $90.04 $82.24 $7.80 6,563,701.0 +2.20%
2023-01 $82.90 $76.75 $6.15 7,833,066.0 +1.22%
$131.40
price up icon 2.13%
industrial_distribution AIT
$267.01
price up icon 0.80%
industrial_distribution WCC
$212.52
price up icon 2.24%
$316.85
price up icon 0.70%
industrial_distribution CNM
$65.00
price down icon 0.05%
Kapitalisierung:     |  Volumen (24h):