0.3649
price up icon4.24%   0.0149
after-market Handel nachbörslich: .36 -0.00485 -1.33%
loading

Emerson Radio Corp.-Aktien (MSN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.3699 $0.35 $0.0199 12,609.0 +4.24%
2025-07-01 $0.355 $0.2802 $0.0748 36,953.0 +2.82%
2025-06-30 $0.372 $0.3013 $0.0707 94,196.0 -11.70%
2025-06-27 $0.41 $0.381 $0.029 8,079.0 -0.39%
2025-06-26 $0.3928 $0.38 $0.0128 17,310.0 +1.68%
2025-06-25 $0.41 $0.3806 $0.0294 2,366.0 -4.87%
2025-06-24 $0.42 $0.3903 $0.0297 3,524.0 +0.02%
2025-06-23 $0.41 $0.40 $0.010 4,066.0 -1.23%
2025-06-20 $0.42 $0.3901 $0.0299 3,147.0 +3.29%
2025-06-18 $0.42 $0.3801 $0.0399 39,945.0 -0.73%
2025-06-17 $0.40 $0.3804 $0.0196 3,487.0 +3.89%
2025-06-16 $0.44 $0.38 $0.06 40,670.0 -9.48%
2025-06-13 $0.44 $0.42 $0.02 8,176.0 +0.00%
2025-06-12 $0.449 $0.42 $0.029 70,662.0 -0.92%
2025-06-11 $0.4345 $0.42 $0.0145 15,092.0 +0.93%
2025-06-10 $0.449 $0.42 $0.029 6,610.0 -0.07%
2025-06-09 $0.4426 $0.4203 $0.0223 11,162.0 -4.46%
2025-06-06 $0.455 $0.4201 $0.0349 24,391.0 +2.41%
2025-06-05 $0.43 $0.4201 $0.0099 2,771.0 +1.67%
2025-06-04 $0.43 $0.415 $0.015 12,202.0 +1.56%
2025-06-03 $0.4302 $0.41 $0.0202 8,065.0 -3.23%

Emerson Radio Corp.-Aktien (MSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emerson Radio Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emerson Radio Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.3699 $0.2802 $0.0897 62,171.0 +7.18%
2025-06 $0.455 $0.3013 $0.1537 378,432.0 -17.98%
2025-05 $0.4302 $0.372 $0.0582 94,283.0 +3.70%
2025-04 $0.45 $0.40 $0.05 166,481.0 -10.47%
2025-03 $0.53 $0.42 $0.11 299,191.0 -2.85%
2025-02 $0.51 $0.45 $0.06 275,844.0 -5.91%
2025-01 $0.59 $0.4201 $0.1699 5,194,889.0 +16.43%

Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.4459 $0.3505 $0.0954 362,108.0 +5.59%
2024-11 $0.5225 $0.3999 $0.1226 299,145.0 -20.55%
2024-10 $0.56 $0.50 $0.06 122,136.0 +0.20%
2024-09 $0.525 $0.443 $0.082 345,524.0 +11.48%
2024-08 $0.52 $0.403 $0.117 276,355.0 -4.09%
2024-07 $0.8343 $0.3621 $0.4722 1,435,885.0 -19.15%
2024-06 $0.6206 $0.36 $0.2606 331,279.0 +7.66%
2024-05 $0.59 $0.53 $0.06 243,493.0 -3.37%
2024-04 $0.61 $0.53 $0.08 157,820.0 +7.00%
2024-03 $0.56 $0.516 $0.044 226,530.0 +2.71%
2024-02 $0.5601 $0.47 $0.0901 154,520.0 -4.44%
2024-01 $0.57 $0.54 $0.03 162,693.0 -1.96%

Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.5689 $0.55 $0.0189 127,899.0 +0.13%
2023-11 $0.57 $0.55 $0.02 99,038.0 -0.02%
2023-10 $0.58 $0.55 $0.03 196,706.0 -2.77%
2023-09 $0.586 $0.55 $0.036 142,283.0 +0.86%
2023-08 $0.589 $0.55 $0.039 133,987.0 -0.69%
2023-07 $0.59 $0.55 $0.04 136,734.0 -4.24%
2023-06 $0.64 $0.511 $0.129 346,346.0 +0.00%
2023-05 $0.627 $0.5148 $0.1122 305,822.0 +12.21%
2023-04 $0.56 $0.52 $0.04 137,887.0 -2.72%
2023-03 $0.59 $0.51 $0.08 270,655.0 -1.91%
2023-02 $0.6574 $0.5321 $0.1253 356,309.0 +1.06%
2023-01 $0.58 $0.512 $0.068 272,497.0 +2.83%
$5.22
price down icon 2.43%
$5.25
price up icon 3.75%
$6.77
price up icon 1.20%
$0.74
price up icon 1.98%
$2.81
price up icon 3.31%
$14.49
price up icon 0.66%
Kapitalisierung:     |  Volumen (24h):