0.4498
price up icon3.88%   0.0168
after-market Handel nachbörslich: .42 -0.0298 -6.63%
loading

Emerson Radio Corp.-Aktien (MSN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.4498 $0.4449 $0.0049 4,199.0 +3.88%
2025-07-22 $0.4494 $0.41 $0.0394 59,181.0 +3.07%
2025-07-21 $0.4238 $0.4179 $0.0059 57,429.0 +3.09%
2025-07-18 $0.415 $0.3795 $0.0355 8,933.0 +4.92%
2025-07-17 $0.408 $0.3652 $0.0428 21,413.0 +3.85%
2025-07-16 $0.40 $0.3709 $0.0291 5,800.0 +0.54%
2025-07-15 $0.372 $0.3654 $0.0066 6,305.0 +0.00%
2025-07-14 $0.4199 $0.3715 $0.0484 10,780.0 -4.98%
2025-07-11 $0.41 $0.37 $0.04 16,326.0 +9.19%
2025-07-10 $0.4057 $0.3585 $0.0472 30,380.0 -3.54%
2025-07-09 $0.415 $0.3702 $0.0448 11,535.0 -3.20%
2025-07-08 $0.40 $0.3577 $0.0423 96,748.0 +3.50%
2025-07-07 $0.3819 $0.35 $0.0319 27,122.0 +4.48%
2025-07-03 $0.3685 $0.3551 $0.0134 10,632.0 -2.67%
2025-07-02 $0.3699 $0.35 $0.0199 12,609.0 +4.24%
2025-07-01 $0.355 $0.2802 $0.0748 36,953.0 +2.82%
2025-06-30 $0.372 $0.3013 $0.0707 94,196.0 -11.70%
2025-06-27 $0.41 $0.381 $0.029 8,079.0 -0.39%
2025-06-26 $0.3928 $0.38 $0.0128 17,310.0 +1.68%
2025-06-25 $0.41 $0.3806 $0.0294 2,366.0 -4.87%
2025-06-24 $0.42 $0.3903 $0.0297 3,524.0 +0.02%

Emerson Radio Corp.-Aktien (MSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emerson Radio Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emerson Radio Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.4498 $0.2802 $0.1696 420,544.0 +32.14%
2025-06 $0.455 $0.3013 $0.1537 378,432.0 -17.98%
2025-05 $0.4302 $0.372 $0.0582 94,283.0 +3.70%
2025-04 $0.45 $0.40 $0.05 166,481.0 -10.47%
2025-03 $0.53 $0.42 $0.11 299,191.0 -2.85%
2025-02 $0.51 $0.45 $0.06 275,844.0 -5.91%
2025-01 $0.59 $0.4201 $0.1699 5,194,889.0 +16.43%

Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.4459 $0.3505 $0.0954 362,108.0 +5.59%
2024-11 $0.5225 $0.3999 $0.1226 299,145.0 -20.55%
2024-10 $0.56 $0.50 $0.06 122,136.0 +0.20%
2024-09 $0.525 $0.443 $0.082 345,524.0 +11.48%
2024-08 $0.52 $0.403 $0.117 276,355.0 -4.09%
2024-07 $0.8343 $0.3621 $0.4722 1,435,885.0 -19.15%
2024-06 $0.6206 $0.36 $0.2606 331,279.0 +7.66%
2024-05 $0.59 $0.53 $0.06 243,493.0 -3.37%
2024-04 $0.61 $0.53 $0.08 157,820.0 +7.00%
2024-03 $0.56 $0.516 $0.044 226,530.0 +2.71%
2024-02 $0.5601 $0.47 $0.0901 154,520.0 -4.44%
2024-01 $0.57 $0.54 $0.03 162,693.0 -1.96%

Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.5689 $0.55 $0.0189 127,899.0 +0.13%
2023-11 $0.57 $0.55 $0.02 99,038.0 -0.02%
2023-10 $0.58 $0.55 $0.03 196,706.0 -2.77%
2023-09 $0.586 $0.55 $0.036 142,283.0 +0.86%
2023-08 $0.589 $0.55 $0.039 133,987.0 -0.69%
2023-07 $0.59 $0.55 $0.04 136,734.0 -4.24%
2023-06 $0.64 $0.511 $0.129 346,346.0 +0.00%
2023-05 $0.627 $0.5148 $0.1122 305,822.0 +12.21%
2023-04 $0.56 $0.52 $0.04 137,887.0 -2.72%
2023-03 $0.59 $0.51 $0.08 270,655.0 -1.91%
2023-02 $0.6574 $0.5321 $0.1253 356,309.0 +1.06%
2023-01 $0.58 $0.512 $0.068 272,497.0 +2.83%
$6.27
price up icon 9.81%
$12.15
price up icon 1.59%
$6.70
price up icon 3.40%
$2.41
price up icon 2.99%
$1.54
price up icon 12.41%
$14.50
price up icon 6.62%
Kapitalisierung:     |  Volumen (24h):