Holen Sie sich die Stockscreener-App
0.46
7.63%
-0.038
Handel nachbörslich:
.46
Emerson Radio Corp.-Aktien (MSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.4928 | $0.4399 | $0.0529 | 375,620.0 | -7.63% |
| 2026-05-22 | $0.4999 | $0.4058 | $0.0941 | 967,266.0 | +20.26% |
| 2026-05-21 | $0.45 | $0.4011 | $0.0489 | 380,873.0 | +3.01% |
| 2026-05-20 | $0.4199 | $0.4011 | $0.0188 | 11,208.0 | +0.12% |
| 2026-05-19 | $0.4289 | $0.4015 | $0.0274 | 10,939.0 | +0.10% |
| 2026-05-18 | $0.4155 | $0.4011 | $0.0144 | 5,968.0 | +0.00% |
| 2026-05-15 | $0.4179 | $0.4011 | $0.0168 | 1,212.0 | -3.49% |
| 2026-05-14 | $0.42 | $0.4049 | $0.0151 | 11,771.0 | +2.36% |
| 2026-05-13 | $0.4299 | $0.405 | $0.0249 | 2,101.0 | -2.05% |
| 2026-05-12 | $0.4213 | $0.41 | $0.0113 | 6,001.0 | -3.58% |
| 2026-05-11 | $0.4299 | $0.414 | $0.0159 | 41,694.0 | +3.81% |
| 2026-05-08 | $0.4179 | $0.414 | $0.00385 | 7,389.0 | -3.29% |
| 2026-05-07 | $0.4337 | $0.4044 | $0.0293 | 31,261.0 | +5.96% |
| 2026-05-06 | $0.4705 | $0.4041 | $0.0664 | 103,722.0 | -5.80% |
| 2026-05-05 | $0.4475 | $0.425 | $0.0225 | 39,125.0 | -2.57% |
| 2026-05-04 | $0.449 | $0.4373 | $0.0117 | 5,276.0 | +0.07% |
| 2026-05-01 | $0.449 | $0.4305 | $0.0185 | 7,783.0 | +2.23% |
| 2026-04-30 | $0.4397 | $0.42 | $0.0197 | 16,348.0 | -2.18% |
| 2026-04-29 | $0.4407 | $0.425 | $0.0157 | 29,477.0 | +2.06% |
| 2026-04-28 | $0.4407 | $0.431 | $0.0097 | 13,161.0 | -1.12% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emerson Radio Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emerson Radio Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.4999 | $0.4011 | $0.0988 | 2,384,829.0 | +6.88% |
| 2026-04 | $0.47 | $0.3685 | $0.1015 | 1,083,865.0 | +14.16% |
| 2026-03 | $0.42 | $0.3391 | $0.0809 | 1,026,977.0 | -10.22% |
| 2026-02 | $0.4204 | $0.3541 | $0.0663 | 843,059.0 | +16.44% |
| 2026-01 | $0.4434 | $0.36 | $0.0834 | 2,505,575.0 | -5.08% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4498 | $0.3801 | $0.0697 | 868,787.0 | -12.16% |
| 2025-11 | $0.5099 | $0.3815 | $0.1284 | 2,312,010.0 | -12.10% |
| 2025-10 | $0.8499 | $0.4101 | $0.4398 | 57,461,095.0 | +14.00% |
| 2025-09 | $0.81 | $0.383 | $0.427 | 44,108,646.0 | +8.77% |
| 2025-08 | $0.55 | $0.32 | $0.23 | 6,819,154.0 | -9.07% |
| 2025-07 | $0.47 | $0.2802 | $0.1898 | 462,124.0 | +29.23% |
| 2025-06 | $0.455 | $0.3013 | $0.1537 | 378,432.0 | -17.98% |
| 2025-05 | $0.4302 | $0.372 | $0.0582 | 94,283.0 | +3.70% |
| 2025-04 | $0.45 | $0.40 | $0.05 | 166,481.0 | -10.47% |
| 2025-03 | $0.53 | $0.42 | $0.11 | 299,191.0 | -2.85% |
| 2025-02 | $0.51 | $0.45 | $0.06 | 275,844.0 | -5.91% |
| 2025-01 | $0.59 | $0.4201 | $0.1699 | 5,194,889.0 | +16.43% |
Emerson Radio Corp.-Aktien (MSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4459 | $0.3505 | $0.0954 | 362,108.0 | +5.59% |
| 2024-11 | $0.5225 | $0.3999 | $0.1226 | 299,145.0 | -20.55% |
| 2024-10 | $0.56 | $0.50 | $0.06 | 122,136.0 | +0.20% |
| 2024-09 | $0.525 | $0.443 | $0.082 | 345,524.0 | +11.48% |
| 2024-08 | $0.52 | $0.403 | $0.117 | 276,355.0 | -4.09% |
| 2024-07 | $0.8343 | $0.3621 | $0.4722 | 1,435,885.0 | -19.15% |
| 2024-06 | $0.6206 | $0.36 | $0.2606 | 331,279.0 | +7.66% |
| 2024-05 | $0.59 | $0.53 | $0.06 | 243,493.0 | -3.37% |
| 2024-04 | $0.61 | $0.53 | $0.08 | 157,820.0 | +7.00% |
| 2024-03 | $0.56 | $0.516 | $0.044 | 226,530.0 | +2.71% |
| 2024-02 | $0.5601 | $0.47 | $0.0901 | 154,520.0 | -4.44% |
| 2024-01 | $0.57 | $0.54 | $0.03 | 162,693.0 | -1.96% |
0.14%
5.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):