Holen Sie sich die Stockscreener-App
2.75
1.08%
-0.03
Handel nachbörslich:
2.74
-0.010
-0.36%
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.83 | $2.72 | $0.11 | 2,072,045.0 | -1.08% |
| 2025-07-22 | $2.90 | $2.70 | $0.20 | 6,956,184.0 | -1.77% |
| 2025-07-21 | $2.85 | $2.51 | $0.34 | 11,907,140.0 | +11.86% |
| 2025-07-18 | $2.64 | $2.53 | $0.11 | 3,657,865.0 | -1.94% |
| 2025-07-17 | $2.66 | $2.51 | $0.15 | 4,975,126.0 | +2.38% |
| 2025-07-16 | $2.64 | $2.48 | $0.16 | 6,276,161.0 | -3.82% |
| 2025-07-15 | $2.89 | $2.56 | $0.33 | 12,584,504.0 | -7.75% |
| 2025-07-14 | $3.01 | $2.74 | $0.269 | 9,795,729.0 | -3.73% |
| 2025-07-11 | $3.04 | $2.85 | $0.195 | 9,963,160.0 | +1.72% |
| 2025-07-10 | $3.23 | $2.72 | $0.5123 | 30,808,380.0 | +5.07% |
| 2025-07-09 | $2.76 | $2.62 | $0.135 | 7,387,192.0 | +5.75% |
| 2025-07-08 | $2.71 | $2.39 | $0.3249 | 9,335,023.0 | +8.30% |
| 2025-07-07 | $2.46 | $2.37 | $0.09 | 2,104,816.0 | -0.41% |
| 2025-07-03 | $2.46 | $2.40 | $0.06 | 1,499,641.0 | +0.00% |
| 2025-07-02 | $2.43 | $2.37 | $0.06 | 1,794,305.0 | +0.83% |
| 2025-07-01 | $2.43 | $2.36 | $0.0689 | 3,132,233.0 | -0.41% |
| 2025-06-30 | $2.43 | $2.22 | $0.21 | 7,207,323.0 | +7.59% |
| 2025-06-27 | $2.32 | $2.21 | $0.1099 | 2,030,190.0 | -2.18% |
| 2025-06-26 | $2.35 | $2.27 | $0.08 | 2,574,262.0 | -1.29% |
| 2025-06-25 | $2.33 | $2.13 | $0.20 | 5,543,390.0 | +7.41% |
| 2025-06-24 | $2.16 | $2.07 | $0.0899 | 3,053,217.0 | +4.85% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Pure Us Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Pure Us Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.23 | $2.36 | $0.8712 | 126,321,549.0 | +14.11% |
| 2025-06 | $2.49 | $2.06 | $0.43 | 70,682,102.0 | +0.00% |
| 2025-05 | $3.20 | $2.39 | $0.81 | 80,363,618.0 | -23.97% |
| 2025-04 | $3.38 | $2.02 | $1.36 | 177,683,675.0 | +21.46% |
| 2025-03 | $3.22 | $2.40 | $0.82 | 86,336,425.0 | -15.81% |
| 2025-02 | $3.83 | $3.09 | $0.735 | 96,219,071.0 | -8.82% |
| 2025-01 | $4.12 | $3.33 | $0.795 | 94,349,850.0 | -10.76% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.42 | $1.18 | 194,266,101.0 | -21.19% |
| 2024-11 | $7.23 | $4.00 | $3.23 | 350,735,531.0 | -31.36% |
| 2024-10 | $7.92 | $6.56 | $1.36 | 185,855,966.0 | -7.95% |
| 2024-09 | $7.37 | $6.29 | $1.08 | 172,808,790.0 | +13.45% |
| 2024-08 | $7.80 | $5.99 | $1.81 | 200,363,392.0 | -16.29% |
| 2024-07 | $8.19 | $6.80 | $1.39 | 202,113,654.0 | +3.00% |
| 2024-06 | $8.20 | $6.88 | $1.32 | 151,568,858.0 | -8.60% |
| 2024-05 | $11.07 | $7.66 | $3.41 | 237,023,743.0 | -28.77% |
| 2024-04 | $11.37 | $8.32 | $3.04 | 260,796,043.0 | +12.49% |
| 2024-03 | $10.36 | $7.30 | $3.06 | 185,330,266.0 | +16.40% |
| 2024-02 | $10.64 | $8.28 | $2.36 | 148,276,062.0 | -8.32% |
| 2024-01 | $9.69 | $6.59 | $3.10 | 150,083,295.0 | +33.81% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.69 | $5.99 | $1.70 | 94,715,989.0 | +2.79% |
| 2023-11 | $7.03 | $5.32 | $1.71 | 105,528,103.0 | +21.79% |
| 2023-10 | $8.20 | $4.92 | $3.28 | 179,872,797.0 | -29.47% |
| 2023-09 | $9.88 | $6.65 | $3.23 | 229,828,146.0 | +17.63% |
| 2023-08 | $7.26 | $4.78 | $2.48 | 92,792,571.0 | +20.11% |
| 2023-07 | $6.50 | $5.08 | $1.42 | 60,285,060.0 | +1.44% |
| 2023-06 | $5.90 | $5.27 | $0.63 | 42,254,890.0 | +0.18% |
| 2023-05 | $6.37 | $5.06 | $1.31 | 51,652,300.0 | +0.00% |
| 2023-04 | $6.04 | $5.05 | $0.99 | 36,296,257.0 | -2.81% |
| 2023-03 | $6.75 | $5.55 | $1.20 | 17,077,994.0 | +0.00% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):