2.44
price up icon0.83%   0.02
after-market Handel nachbörslich: 2.41 -0.03 -1.23%
loading

Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $2.46 $2.40 $0.06 1,498,976.0 +0.83%
2025-07-02 $2.43 $2.37 $0.06 1,794,305.0 +0.83%
2025-07-01 $2.43 $2.36 $0.0689 3,132,233.0 -0.41%
2025-06-30 $2.43 $2.22 $0.21 7,207,323.0 +7.59%
2025-06-27 $2.32 $2.21 $0.1099 2,030,190.0 -2.18%
2025-06-26 $2.35 $2.27 $0.08 2,574,262.0 -1.29%
2025-06-25 $2.33 $2.13 $0.20 5,543,390.0 +7.41%
2025-06-24 $2.16 $2.07 $0.0899 3,053,217.0 +4.85%
2025-06-23 $2.16 $2.06 $0.10 4,809,290.0 -2.83%
2025-06-20 $2.23 $2.11 $0.1199 2,787,618.0 -2.75%
2025-06-18 $2.28 $2.18 $0.10 5,296,890.0 -1.36%
2025-06-17 $2.25 $2.20 $0.05 1,240,468.0 +0.00%
2025-06-16 $2.28 $2.20 $0.08 2,639,028.0 +2.31%
2025-06-13 $2.23 $2.14 $0.09 5,396,168.0 -3.57%
2025-06-12 $2.31 $2.21 $0.10 2,310,886.0 -0.44%
2025-06-11 $2.29 $2.21 $0.08 3,680,679.0 +0.90%
2025-06-10 $2.33 $2.23 $0.1001 2,374,468.0 -3.46%
2025-06-09 $2.38 $2.31 $0.07 1,504,991.0 -2.53%
2025-06-06 $2.44 $2.32 $0.12 4,081,225.0 +2.60%
2025-06-05 $2.42 $2.31 $0.11 2,847,489.0 -1.28%
2025-06-04 $2.49 $2.33 $0.1549 6,191,270.0 -1.68%
2025-06-03 $2.48 $2.37 $0.115 2,088,344.0 -2.86%

Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Pure Us Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Pure Us Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.46 $2.36 $0.0989 7,924,490.0 +1.24%
2025-06 $2.49 $2.06 $0.43 70,682,102.0 +0.00%
2025-05 $3.20 $2.39 $0.81 80,363,618.0 -23.97%
2025-04 $3.38 $2.02 $1.36 177,683,675.0 +21.46%
2025-03 $3.22 $2.40 $0.82 86,336,425.0 -15.81%
2025-02 $3.83 $3.09 $0.735 96,219,071.0 -8.82%
2025-01 $4.12 $3.33 $0.795 94,349,850.0 -10.76%

Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.60 $3.42 $1.18 194,266,101.0 -21.19%
2024-11 $7.23 $4.00 $3.23 350,735,531.0 -31.36%
2024-10 $7.92 $6.56 $1.36 185,855,966.0 -7.95%
2024-09 $7.37 $6.29 $1.08 172,808,790.0 +13.45%
2024-08 $7.80 $5.99 $1.81 200,363,392.0 -16.29%
2024-07 $8.19 $6.80 $1.39 202,113,654.0 +3.00%
2024-06 $8.20 $6.88 $1.32 151,568,858.0 -8.60%
2024-05 $11.07 $7.66 $3.41 237,023,743.0 -28.77%
2024-04 $11.37 $8.32 $3.04 260,796,043.0 +12.49%
2024-03 $10.36 $7.30 $3.06 185,330,266.0 +16.40%
2024-02 $10.64 $8.28 $2.36 148,276,062.0 -8.32%
2024-01 $9.69 $6.59 $3.10 150,083,295.0 +33.81%

Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.69 $5.99 $1.70 94,715,989.0 +2.79%
2023-11 $7.03 $5.32 $1.71 105,528,103.0 +21.79%
2023-10 $8.20 $4.92 $3.28 179,872,797.0 -29.47%
2023-09 $9.88 $6.65 $3.23 229,828,146.0 +17.63%
2023-08 $7.26 $4.78 $2.48 92,792,571.0 +20.11%
2023-07 $6.50 $5.08 $1.42 60,285,060.0 +1.44%
2023-06 $5.90 $5.27 $0.63 42,254,890.0 +0.18%
2023-05 $6.37 $5.06 $1.31 51,652,300.0 +0.00%
2023-04 $6.04 $5.05 $0.99 36,296,257.0 -2.81%
2023-03 $6.75 $5.55 $1.20 17,077,994.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.63%
exchange_traded_fund VUG
$441.01
price up icon 0.86%
exchange_traded_fund IJH
$63.83
price up icon 0.65%
exchange_traded_fund EFA
$90.09
price up icon 0.66%
exchange_traded_fund IWF
$427.95
price up icon 1.05%
exchange_traded_fund QQQ
$556.22
price up icon 0.91%
Kapitalisierung:     |  Volumen (24h):