Holen Sie sich die Stockscreener-App
5.10
3.23%
-0.17
Handel nachbörslich:
5.18
0.08
+1.57%
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $5.27 | $4.98 | $0.2878 | 6,371,693.0 | -3.23% |
| 2025-10-13 | $5.30 | $4.95 | $0.3454 | 8,965,103.0 | +5.82% |
| 2025-10-10 | $5.45 | $4.83 | $0.62 | 17,830,056.0 | -7.78% |
| 2025-10-09 | $5.61 | $5.25 | $0.365 | 10,146,611.0 | +0.00% |
| 2025-10-08 | $5.55 | $5.27 | $0.28 | 7,290,860.0 | -1.28% |
| 2025-10-07 | $5.68 | $5.19 | $0.49 | 17,201,280.0 | +1.30% |
| 2025-10-06 | $5.72 | $5.07 | $0.65 | 14,395,247.0 | +4.45% |
| 2025-10-03 | $5.51 | $5.07 | $0.44 | 11,966,178.0 | -1.34% |
| 2025-10-02 | $5.27 | $4.86 | $0.41 | 11,874,262.0 | +3.56% |
| 2025-10-01 | $5.10 | $4.71 | $0.39 | 11,543,779.0 | +5.64% |
| 2025-09-30 | $5.32 | $4.74 | $0.5765 | 18,674,718.0 | -9.28% |
| 2025-09-29 | $5.31 | $4.56 | $0.75 | 45,885,751.0 | +28.16% |
| 2025-09-26 | $4.34 | $4.12 | $0.22 | 5,570,007.0 | -3.74% |
| 2025-09-25 | $4.70 | $4.25 | $0.45 | 10,308,788.0 | -7.96% |
| 2025-09-24 | $4.72 | $4.39 | $0.33 | 8,625,947.0 | +5.92% |
| 2025-09-23 | $4.74 | $4.37 | $0.3694 | 8,411,156.0 | +0.00% |
| 2025-09-22 | $4.60 | $4.38 | $0.225 | 4,607,215.0 | -1.35% |
| 2025-09-19 | $4.57 | $4.32 | $0.2501 | 5,675,117.0 | -2.41% |
| 2025-09-18 | $4.64 | $4.25 | $0.395 | 11,052,319.0 | +4.11% |
| 2025-09-17 | $4.46 | $4.27 | $0.19 | 5,076,462.0 | -0.68% |
| 2025-09-16 | $4.46 | $4.14 | $0.32 | 9,761,925.0 | +6.78% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Pure Us Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Pure Us Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.72 | $4.71 | $1.01 | 123,956,762.0 | +6.47% |
| 2025-09 | $5.37 | $4.05 | $1.32 | 248,685,417.0 | -14.00% |
| 2025-08 | $6.02 | $2.77 | $3.25 | 355,900,353.0 | +96.82% |
| 2025-07 | $3.23 | $2.36 | $0.8712 | 164,323,381.0 | +17.43% |
| 2025-06 | $2.49 | $2.06 | $0.43 | 70,682,102.0 | +0.00% |
| 2025-05 | $3.20 | $2.39 | $0.81 | 80,363,618.0 | -23.97% |
| 2025-04 | $3.38 | $2.02 | $1.36 | 177,683,675.0 | +21.46% |
| 2025-03 | $3.22 | $2.40 | $0.82 | 86,336,425.0 | -15.81% |
| 2025-02 | $3.83 | $3.09 | $0.735 | 96,219,071.0 | -8.82% |
| 2025-01 | $4.12 | $3.33 | $0.795 | 94,349,850.0 | -10.76% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.42 | $1.18 | 194,266,101.0 | -21.19% |
| 2024-11 | $7.23 | $4.00 | $3.23 | 350,735,531.0 | -31.36% |
| 2024-10 | $7.92 | $6.56 | $1.36 | 185,855,966.0 | -7.95% |
| 2024-09 | $7.37 | $6.29 | $1.08 | 172,808,790.0 | +13.45% |
| 2024-08 | $7.80 | $5.99 | $1.81 | 200,363,392.0 | -16.29% |
| 2024-07 | $8.19 | $6.80 | $1.39 | 202,113,654.0 | +3.00% |
| 2024-06 | $8.20 | $6.88 | $1.32 | 151,568,858.0 | -8.60% |
| 2024-05 | $11.07 | $7.66 | $3.41 | 237,023,743.0 | -28.77% |
| 2024-04 | $11.37 | $8.32 | $3.04 | 260,796,043.0 | +12.49% |
| 2024-03 | $10.36 | $7.30 | $3.06 | 185,330,266.0 | +16.40% |
| 2024-02 | $10.64 | $8.28 | $2.36 | 148,276,062.0 | -8.32% |
| 2024-01 | $9.69 | $6.59 | $3.10 | 150,083,295.0 | +33.81% |
Advisorshares Pure Us Cannabis Etf-Aktien (MSOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.69 | $5.99 | $1.70 | 94,715,989.0 | +2.79% |
| 2023-11 | $7.03 | $5.32 | $1.71 | 105,528,103.0 | +21.79% |
| 2023-10 | $8.20 | $4.92 | $3.28 | 179,872,797.0 | -29.47% |
| 2023-09 | $9.88 | $6.65 | $3.23 | 229,828,146.0 | +17.63% |
| 2023-08 | $7.26 | $4.78 | $2.48 | 92,792,571.0 | +20.11% |
| 2023-07 | $6.50 | $5.08 | $1.42 | 60,285,060.0 | +1.44% |
| 2023-06 | $5.90 | $5.27 | $0.63 | 42,254,890.0 | +0.18% |
| 2023-05 | $6.37 | $5.06 | $1.31 | 51,652,300.0 | +0.00% |
| 2023-04 | $6.04 | $5.05 | $0.99 | 36,296,257.0 | -2.81% |
| 2023-03 | $6.75 | $5.55 | $1.20 | 17,077,994.0 | +0.00% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):