Holen Sie sich die Stockscreener-App
7.94
107.85%
4.12
Handel nachbörslich:
8.50
0.56
+7.05%
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $8.25 | $5.72 | $2.53 | 11,780,179.0 | +107.85% |
| 2025-12-11 | $3.96 | $3.63 | $0.33 | 924,251.0 | +4.09% |
| 2025-12-10 | $3.92 | $3.57 | $0.35 | 518,539.0 | -5.66% |
| 2025-12-09 | $3.95 | $3.51 | $0.4459 | 691,625.0 | +9.89% |
| 2025-12-08 | $4.17 | $3.44 | $0.725 | 872,970.0 | -13.45% |
| 2025-12-05 | $4.43 | $4.02 | $0.41 | 640,648.0 | -3.99% |
| 2025-12-04 | $4.33 | $3.70 | $0.6348 | 1,009,812.0 | +12.70% |
| 2025-12-03 | $4.14 | $3.62 | $0.515 | 1,696,525.0 | +1.34% |
| 2025-12-02 | $4.23 | $3.61 | $0.6185 | 808,128.0 | -9.25% |
| 2025-12-01 | $4.11 | $3.23 | $0.88 | 1,088,512.0 | +21.96% |
| 2025-11-28 | $3.52 | $3.32 | $0.1999 | 305,475.0 | -0.30% |
| 2025-11-26 | $3.45 | $3.09 | $0.3598 | 595,020.0 | +9.03% |
| 2025-11-25 | $3.31 | $2.96 | $0.3498 | 772,546.0 | -5.20% |
| 2025-11-24 | $3.75 | $3.00 | $0.755 | 2,261,180.0 | +1.24% |
| 2025-11-21 | $3.29 | $2.57 | $0.7213 | 1,080,432.0 | +23.75% |
| 2025-11-20 | $2.88 | $2.55 | $0.3349 | 1,163,117.0 | -0.38% |
| 2025-11-19 | $3.07 | $2.56 | $0.513 | 1,376,624.0 | -9.34% |
| 2025-11-18 | $3.11 | $2.73 | $0.3813 | 1,006,957.0 | -5.25% |
| 2025-11-17 | $3.56 | $2.89 | $0.6704 | 1,975,566.0 | -7.85% |
| 2025-11-14 | $4.72 | $2.91 | $1.81 | 3,008,621.0 | -32.17% |
| 2025-11-13 | $5.63 | $4.84 | $0.79 | 592,539.0 | -14.54% |
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Msos 2 X Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Msos 2 X Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.25 | $3.23 | $5.02 | 31,811,368.0 | +135.61% |
| 2025-11 | $6.80 | $2.55 | $4.25 | 20,154,646.0 | -46.85% |
| 2025-10 | $10.46 | $5.64 | $4.82 | 27,446,032.0 | -18.19% |
| 2025-09 | $10.58 | $5.90 | $4.68 | 30,229,083.0 | -31.84% |
| 2025-08 | $13.15 | $3.39 | $9.76 | 32,974,764.0 | +227.67% |
| 2025-07 | $4.78 | $2.69 | $2.09 | 11,759,015.0 | +24.82% |
| 2025-06 | $3.14 | $2.14 | $0.9973 | 4,008,267.0 | -5.12% |
| 2025-05 | $5.30 | $2.92 | $2.38 | 4,385,498.0 | -43.11% |
| 2025-04 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| 2025-03 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| 2025-02 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| 2025-01 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| 2024-11 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| 2024-10 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| 2024-09 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| 2024-08 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| 2024-07 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| 2024-06 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| 2024-05 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| 2024-04 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| 2024-03 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| 2024-02 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| 2024-01 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.00 | $55.00 | $40.00 | 465,982.5 | -2.69% |
| 2023-11 | $79.80 | $47.20 | $32.60 | 335,348.6 | +43.08% |
| 2023-10 | $118.8 | $40.40 | $78.40 | 502,652.5 | -54.23% |
| 2023-09 | $162.2 | $84.80 | $77.40 | 1,052,056.6 | +27.93% |
| 2023-08 | $99.80 | $46.37 | $53.43 | 218,201.4 | +41.25% |
| 2023-07 | $88.80 | $53.00 | $35.80 | 141,943.7 | -2.98% |
| 2023-06 | $73.00 | $60.00 | $13.00 | 87,548.9 | -1.22% |
| 2023-05 | $88.80 | $57.00 | $31.80 | 106,788.7 | -2.96% |
| 2023-04 | $78.00 | $57.60 | $20.40 | 63,645.1 | -10.39% |
| 2023-03 | $105.2 | $71.10 | $34.10 | 45,489.5 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):