4.20
price up icon17.16%   0.6153
after-market Handel nachbörslich: 4.20
loading

Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $4.27 $3.57 $0.7033 837,956.0 +17.16%
2025-07-24 $3.60 $3.23 $0.3698 261,394.0 +7.65%
2025-07-23 $3.59 $3.33 $0.26 56,266.0 -2.06%
2025-07-22 $3.75 $3.27 $0.48 554,304.0 -4.23%
2025-07-21 $3.64 $2.90 $0.7395 705,653.0 +20.75%
2025-07-18 $3.17 $2.92 $0.255 339,933.0 -2.65%
2025-07-17 $3.21 $2.92 $0.285 498,549.0 +3.07%
2025-07-16 $3.22 $2.83 $0.39 680,678.0 -6.39%
2025-07-15 $3.85 $3.05 $0.80 606,630.0 -16.53%
2025-07-14 $4.13 $3.48 $0.65 708,130.0 -6.25%
2025-07-11 $4.32 $3.79 $0.525 933,794.0 -1.23%
2025-07-10 $4.78 $3.52 $1.27 1,622,660.0 +12.81%
2025-07-09 $3.59 $3.30 $0.29 558,122.0 +10.46%
2025-07-08 $3.46 $2.79 $0.671 877,140.0 +16.49%
2025-07-07 $2.90 $2.73 $0.1696 112,908.0 -2.11%
2025-07-03 $2.90 $2.80 $0.10 95,754.0 +1.79%
2025-07-02 $2.85 $2.74 $0.1134 164,038.0 +0.36%
2025-07-01 $2.84 $2.69 $0.1489 249,942.0 +0.36%
2025-06-30 $2.83 $2.43 $0.40 553,270.0 +13.47%
2025-06-27 $2.63 $2.41 $0.22 133,613.0 -3.54%
2025-06-26 $2.68 $2.50 $0.18 216,667.0 -1.55%
2025-06-25 $2.64 $2.29 $0.3476 401,215.0 +13.16%

Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Msos 2 X Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Msos 2 X Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $4.78 $2.69 $2.09 10,701,807.0 +51.08%
2025-06 $3.14 $2.14 $0.9973 4,008,267.0 -5.12%
2025-05 $5.30 $2.92 $2.38 4,385,498.0 -43.11%
2025-04 $5.79 $2.44 $3.35 8,685,708.0 +30.05%
2025-03 $6.00 $3.44 $2.56 4,968,612.0 -31.01%
2025-02 $8.83 $5.72 $3.11 5,503,651.0 -19.61%
2025-01 $10.60 $6.84 $3.76 5,362,994.0 -22.22%

Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.95 $7.50 $6.45 7,475,223.0 -39.69%
2024-11 $45.80 $11.03 $34.77 8,415,857.8 -65.31%
2024-10 $55.90 $38.20 $17.70 2,256,098.4 -16.67%
2024-09 $48.90 $37.00 $11.90 2,138,888.4 +25.81%
2024-08 $59.40 $33.60 $25.80 2,487,028.9 -36.30%
2024-07 $68.40 $48.90 $19.50 2,011,560.9 +5.04%
2024-06 $71.40 $51.20 $20.20 1,524,697.6 -20.80%
2024-05 $139.6 $64.40 $75.20 2,574,853.9 -51.59%
2024-04 $159.0 $82.80 $76.20 2,865,893.1 +15.45%
2024-03 $134.0 $70.40 $63.60 1,976,700.1 +27.13%
2024-02 $154.5 $93.40 $61.10 1,703,250.3 -18.88%
2024-01 $131.0 $64.80 $66.20 1,087,875.8 +68.23%

Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $95.00 $55.00 $40.00 465,982.5 -2.69%
2023-11 $79.80 $47.20 $32.60 335,348.6 +43.08%
2023-10 $118.8 $40.40 $78.40 502,652.5 -54.23%
2023-09 $162.2 $84.80 $77.40 1,052,056.6 +27.93%
2023-08 $99.80 $46.37 $53.43 218,201.4 +41.25%
2023-07 $88.80 $53.00 $35.80 141,943.7 -2.98%
2023-06 $73.00 $60.00 $13.00 87,548.9 -1.22%
2023-05 $88.80 $57.00 $31.80 106,788.7 -2.96%
2023-04 $78.00 $57.60 $20.40 63,645.1 -10.39%
2023-03 $105.2 $71.10 $34.10 45,489.5 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):