Holen Sie sich die Stockscreener-App
4.20
17.16%
0.6153
Handel nachbörslich:
4.20
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $4.27 | $3.57 | $0.7033 | 837,956.0 | +17.16% |
| 2025-07-24 | $3.60 | $3.23 | $0.3698 | 261,394.0 | +7.65% |
| 2025-07-23 | $3.59 | $3.33 | $0.26 | 56,266.0 | -2.06% |
| 2025-07-22 | $3.75 | $3.27 | $0.48 | 554,304.0 | -4.23% |
| 2025-07-21 | $3.64 | $2.90 | $0.7395 | 705,653.0 | +20.75% |
| 2025-07-18 | $3.17 | $2.92 | $0.255 | 339,933.0 | -2.65% |
| 2025-07-17 | $3.21 | $2.92 | $0.285 | 498,549.0 | +3.07% |
| 2025-07-16 | $3.22 | $2.83 | $0.39 | 680,678.0 | -6.39% |
| 2025-07-15 | $3.85 | $3.05 | $0.80 | 606,630.0 | -16.53% |
| 2025-07-14 | $4.13 | $3.48 | $0.65 | 708,130.0 | -6.25% |
| 2025-07-11 | $4.32 | $3.79 | $0.525 | 933,794.0 | -1.23% |
| 2025-07-10 | $4.78 | $3.52 | $1.27 | 1,622,660.0 | +12.81% |
| 2025-07-09 | $3.59 | $3.30 | $0.29 | 558,122.0 | +10.46% |
| 2025-07-08 | $3.46 | $2.79 | $0.671 | 877,140.0 | +16.49% |
| 2025-07-07 | $2.90 | $2.73 | $0.1696 | 112,908.0 | -2.11% |
| 2025-07-03 | $2.90 | $2.80 | $0.10 | 95,754.0 | +1.79% |
| 2025-07-02 | $2.85 | $2.74 | $0.1134 | 164,038.0 | +0.36% |
| 2025-07-01 | $2.84 | $2.69 | $0.1489 | 249,942.0 | +0.36% |
| 2025-06-30 | $2.83 | $2.43 | $0.40 | 553,270.0 | +13.47% |
| 2025-06-27 | $2.63 | $2.41 | $0.22 | 133,613.0 | -3.54% |
| 2025-06-26 | $2.68 | $2.50 | $0.18 | 216,667.0 | -1.55% |
| 2025-06-25 | $2.64 | $2.29 | $0.3476 | 401,215.0 | +13.16% |
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Msos 2 X Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Msos 2 X Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.78 | $2.69 | $2.09 | 10,701,807.0 | +51.08% |
| 2025-06 | $3.14 | $2.14 | $0.9973 | 4,008,267.0 | -5.12% |
| 2025-05 | $5.30 | $2.92 | $2.38 | 4,385,498.0 | -43.11% |
| 2025-04 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| 2025-03 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| 2025-02 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| 2025-01 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| 2024-11 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| 2024-10 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| 2024-09 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| 2024-08 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| 2024-07 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| 2024-06 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| 2024-05 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| 2024-04 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| 2024-03 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| 2024-02 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| 2024-01 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
Advisorshares Msos 2 X Daily Etf-Aktien (MSOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.00 | $55.00 | $40.00 | 465,982.5 | -2.69% |
| 2023-11 | $79.80 | $47.20 | $32.60 | 335,348.6 | +43.08% |
| 2023-10 | $118.8 | $40.40 | $78.40 | 502,652.5 | -54.23% |
| 2023-09 | $162.2 | $84.80 | $77.40 | 1,052,056.6 | +27.93% |
| 2023-08 | $99.80 | $46.37 | $53.43 | 218,201.4 | +41.25% |
| 2023-07 | $88.80 | $53.00 | $35.80 | 141,943.7 | -2.98% |
| 2023-06 | $73.00 | $60.00 | $13.00 | 87,548.9 | -1.22% |
| 2023-05 | $88.80 | $57.00 | $31.80 | 106,788.7 | -2.96% |
| 2023-04 | $78.00 | $57.60 | $20.40 | 63,645.1 | -10.39% |
| 2023-03 | $105.2 | $71.10 | $34.10 | 45,489.5 | +0.00% |
0.43%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):