Holen Sie sich die Stockscreener-App
0.5002
5.52%
-0.0292
Vorhandelsmarkt:
.52
0.0198
+3.96%
Maison Solutions Inc-Aktien (MSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.549 | $0.49 | $0.059 | 97,931.0 | -5.52% |
| 2025-12-09 | $0.5373 | $0.50 | $0.0373 | 65,448.0 | +1.61% |
| 2025-12-08 | $0.54 | $0.486 | $0.054 | 167,524.0 | -1.38% |
| 2025-12-05 | $0.5488 | $0.5001 | $0.0487 | 39,877.0 | -0.32% |
| 2025-12-04 | $0.5399 | $0.50 | $0.0399 | 98,292.0 | -1.83% |
| 2025-12-03 | $0.58 | $0.45 | $0.13 | 664,937.0 | +16.16% |
| 2025-12-02 | $0.49 | $0.416 | $0.074 | 403,081.0 | +9.86% |
| 2025-12-01 | $0.4399 | $0.4129 | $0.027 | 96,750.0 | -1.74% |
| 2025-11-28 | $0.4448 | $0.40 | $0.0448 | 71,628.0 | +3.26% |
| 2025-11-26 | $0.437 | $0.41 | $0.027 | 63,813.0 | -0.38% |
| 2025-11-25 | $0.4244 | $0.3803 | $0.0441 | 128,596.0 | +11.27% |
| 2025-11-24 | $0.3819 | $0.367 | $0.0149 | 85,461.0 | +0.59% |
| 2025-11-21 | $0.40 | $0.3511 | $0.0489 | 253,349.0 | -7.13% |
| 2025-11-20 | $0.4467 | $0.3859 | $0.0608 | 188,376.0 | -6.95% |
| 2025-11-19 | $0.47 | $0.43 | $0.04 | 80,891.0 | -7.76% |
| 2025-11-18 | $0.48 | $0.4152 | $0.0648 | 233,268.0 | -2.80% |
| 2025-11-17 | $0.5041 | $0.4454 | $0.0587 | 131,832.0 | -1.99% |
| 2025-11-14 | $0.519 | $0.4824 | $0.0366 | 48,420.0 | -4.31% |
| 2025-11-13 | $0.5215 | $0.4851 | $0.0364 | 188,001.0 | +3.15% |
| 2025-11-12 | $0.5215 | $0.48 | $0.0415 | 133,856.0 | -0.78% |
| 2025-11-11 | $0.51 | $0.4854 | $0.0246 | 62,180.0 | -3.23% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maison Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maison Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.58 | $0.4129 | $0.1671 | 1,731,771.0 | +16.16% |
| 2025-11 | $0.7187 | $0.3511 | $0.3676 | 3,481,598.0 | -38.32% |
| 2025-10 | $1.14 | $0.6527 | $0.4873 | 16,330,319.0 | -38.76% |
| 2025-09 | $3.96 | $0.83 | $3.13 | 127,458,147.0 | +22.84% |
| 2025-08 | $0.969 | $0.8003 | $0.1687 | 537,546.0 | +6.37% |
| 2025-07 | $1.07 | $0.82 | $0.25 | 1,373,753.0 | -1.22% |
| 2025-06 | $0.97 | $0.841 | $0.129 | 1,619,235.0 | -2.07% |
| 2025-05 | $1.08 | $0.86 | $0.22 | 1,577,815.0 | -9.81% |
| 2025-04 | $1.09 | $0.91 | $0.18 | 1,091,943.0 | -2.91% |
| 2025-03 | $1.49 | $0.97 | $0.5201 | 2,052,127.0 | -10.43% |
| 2025-02 | $1.38 | $1.02 | $0.3571 | 1,193,127.0 | +4.55% |
| 2025-01 | $2.08 | $1.01 | $1.07 | 7,405,131.0 | -9.84% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.74 | $0.8815 | $0.8585 | 24,572,700.0 | +30.84% |
| 2024-11 | $1.14 | $0.88 | $0.26 | 504,870.0 | +4.41% |
| 2024-10 | $1.58 | $0.8539 | $0.7261 | 2,506,778.0 | -39.16% |
| 2024-09 | $1.89 | $0.6801 | $1.21 | 118,656,414.0 | +60.92% |
| 2024-08 | $1.26 | $0.6005 | $0.6595 | 6,522,309.0 | -14.05% |
| 2024-07 | $1.38 | $1.07 | $0.31 | 513,827.0 | -18.94% |
| 2024-06 | $1.51 | $1.09 | $0.4188 | 1,064,822.0 | +18.92% |
| 2024-05 | $1.40 | $1.01 | $0.39 | 863,386.0 | +3.74% |
| 2024-04 | $1.44 | $1.04 | $0.40 | 948,897.0 | -21.32% |
| 2024-03 | $1.65 | $1.08 | $0.57 | 2,034,058.0 | -11.11% |
| 2024-02 | $1.98 | $0.8405 | $1.14 | 8,914,678.0 | +70.89% |
| 2024-01 | $1.38 | $0.6768 | $0.7032 | 3,624,097.0 | -34.65% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.99 | $1.34 | $15.65 | 35,389,900.0 | -90.56% |
| 2023-11 | $22.97 | $5.15 | $17.82 | 12,322,573.0 | +159.29% |
| 2023-10 | $11.48 | $3.76 | $7.72 | 18,606,538.0 | +0.00% |
3.45%
2.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):