Holen Sie sich die Stockscreener-App
1.555
3.42%
-0.055
Maison Solutions Inc-Aktien (MSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.63 | $1.54 | $0.09 | 80,989.0 | -3.42% |
| 2026-10-01 | $1.69 | $1.60 | $0.09 | 79,973.0 | -3.01% |
| 2026-09-30 | $1.76 | $1.65 | $0.115 | 119,559.0 | -7.26% |
| 2026-09-29 | $1.82 | $1.63 | $0.1893 | 364,756.0 | +7.83% |
| 2026-09-28 | $1.70 | $1.58 | $0.12 | 233,044.0 | +2.47% |
| 2026-09-25 | $1.78 | $1.61 | $0.1699 | 355,853.0 | -5.81% |
| 2026-09-24 | $1.90 | $1.70 | $0.20 | 1,158,548.0 | -18.10% |
| 2026-09-23 | $2.95 | $1.81 | $1.14 | 94,772,938.0 | +34.62% |
| 2026-09-22 | $1.60 | $1.50 | $0.10 | 1,465,999.0 | -1.89% |
| 2026-09-21 | $1.66 | $1.53 | $0.13 | 112,052.0 | +1.92% |
| 2026-09-18 | $1.63 | $1.42 | $0.21 | 185,296.0 | +1.96% |
| 2026-09-17 | $1.60 | $1.50 | $0.10 | 110,386.0 | +0.66% |
| 2026-09-16 | $1.65 | $1.51 | $0.1399 | 61,792.0 | +0.00% |
| 2026-09-15 | $1.68 | $1.50 | $0.18 | 247,275.0 | -11.63% |
| 2026-09-14 | $1.78 | $1.66 | $0.1223 | 28,368.0 | -4.44% |
| 2026-09-11 | $1.80 | $1.58 | $0.215 | 151,370.0 | +6.51% |
| 2026-09-10 | $1.73 | $1.65 | $0.08 | 131,237.0 | -2.31% |
| 2026-09-09 | $1.82 | $1.59 | $0.23 | 686,918.0 | +8.81% |
| 2026-09-08 | $1.59 | $1.51 | $0.08 | 138,219.0 | +5.30% |
| 2026-09-04 | $1.54 | $1.47 | $0.07 | 81,739.0 | +2.03% |
| 2026-09-03 | $1.51 | $1.42 | $0.0949 | 192,296.0 | +1.37% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maison Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maison Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.69 | $1.54 | $0.15 | 241,951.0 | -6.33% |
| 2026-09 | $2.95 | $1.42 | $1.54 | 100,946,292.0 | +7.79% |
| 2026-08 | $3.12 | $1.24 | $1.88 | 108,056,456.0 | +14.07% |
| 2026-07 | $4.19 | $1.27 | $2.92 | 58,185,623.4 | -60.85% |
| 2026-06 | $9.60 | $3.18 | $6.42 | 3,313,901.0 | -24.63% |
| 2026-05 | $10.30 | $4.55 | $5.75 | 971,352.0 | -25.61% |
| 2026-04 | $8.09 | $5.45 | $2.64 | 393,971.8 | -15.00% |
| 2026-03 | $18.00 | $6.12 | $11.88 | 1,381,090.9 | -44.98% |
| 2026-02 | $17.33 | $12.06 | $5.27 | 238,137.8 | +2.77% |
| 2026-01 | $17.70 | $12.79 | $4.91 | 153,177.8 | -19.43% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.00 | $14.83 | $14.17 | 443,542.3 | -29.91% |
| 2025-11 | $35.94 | $17.55 | $18.38 | 69,632.0 | -38.32% |
| 2025-10 | $57.00 | $32.63 | $24.36 | 326,606.4 | -38.76% |
| 2025-09 | $198.0 | $41.50 | $156.5 | 2,549,162.9 | +22.84% |
| 2025-08 | $48.45 | $40.02 | $8.43 | 10,750.9 | +6.37% |
| 2025-07 | $53.50 | $41.00 | $12.50 | 27,475.1 | -1.22% |
| 2025-06 | $48.50 | $42.05 | $6.45 | 32,384.7 | -2.07% |
| 2025-05 | $54.00 | $43.00 | $11.00 | 31,556.3 | -9.81% |
| 2025-04 | $54.50 | $45.50 | $9.00 | 21,838.9 | -2.91% |
| 2025-03 | $74.50 | $48.50 | $26.00 | 41,042.5 | -10.43% |
| 2025-02 | $68.86 | $51.00 | $17.86 | 23,862.5 | +4.55% |
| 2025-01 | $104.0 | $50.50 | $53.50 | 148,102.6 | -9.84% |
Maison Solutions Inc-Aktien (MSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.00 | $44.07 | $42.93 | 491,454.0 | +30.84% |
| 2024-11 | $57.00 | $44.00 | $13.00 | 10,097.4 | +4.41% |
| 2024-10 | $79.00 | $42.70 | $36.30 | 50,135.6 | -39.16% |
| 2024-09 | $94.50 | $34.01 | $60.49 | 2,373,128.3 | +60.92% |
| 2024-08 | $63.00 | $30.03 | $32.97 | 130,446.2 | -14.05% |
| 2024-07 | $69.00 | $53.50 | $15.50 | 10,276.5 | -18.94% |
| 2024-06 | $75.50 | $54.56 | $20.94 | 21,296.4 | +18.92% |
| 2024-05 | $70.00 | $50.50 | $19.50 | 17,267.7 | +3.74% |
| 2024-04 | $72.00 | $52.00 | $20.00 | 18,977.9 | -21.32% |
| 2024-03 | $82.50 | $54.00 | $28.50 | 40,681.2 | -11.11% |
| 2024-02 | $99.00 | $42.03 | $56.97 | 178,293.6 | +70.89% |
| 2024-01 | $69.00 | $33.84 | $35.16 | 72,481.9 | -34.65% |
3.63%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):