Holen Sie sich die Stockscreener-App
34.34
0.67%
0.2279
Handel nachbörslich:
34.34
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $34.36 | $34.26 | $0.10 | 12,053.0 | +0.67% |
| 2026-05-22 | $34.14 | $34.00 | $0.14 | 3,655.0 | +0.71% |
| 2026-05-21 | $33.88 | $33.57 | $0.31 | 8,760.0 | +0.42% |
| 2026-05-20 | $33.75 | $33.45 | $0.30 | 4,394.0 | +1.59% |
| 2026-05-19 | $33.35 | $33.20 | $0.149 | 5,059.0 | -0.40% |
| 2026-05-18 | $33.34 | $33.14 | $0.1952 | 5,489.0 | +0.63% |
| 2026-05-15 | $33.20 | $33.13 | $0.0741 | 2,429.0 | -1.15% |
| 2026-05-14 | $33.58 | $33.46 | $0.12 | 2,981.0 | +0.41% |
| 2026-05-13 | $33.43 | $33.21 | $0.2178 | 8,883.0 | +0.13% |
| 2026-05-12 | $33.36 | $33.01 | $0.35 | 10,592.0 | -0.08% |
| 2026-05-11 | $33.41 | $33.28 | $0.1287 | 5,374.0 | -0.16% |
| 2026-05-08 | $33.41 | $33.18 | $0.2306 | 7,730.0 | +0.48% |
| 2026-05-07 | $33.27 | $33.14 | $0.13 | 2,166.0 | -0.27% |
| 2026-05-06 | $33.34 | $33.17 | $0.1699 | 15,944.0 | +1.41% |
| 2026-05-05 | $32.91 | $32.72 | $0.19 | 7,636.0 | +0.76% |
| 2026-05-04 | $32.87 | $32.56 | $0.31 | 14,824.0 | -0.34% |
| 2026-05-01 | $32.80 | $32.69 | $0.11 | 10,144.0 | +0.54% |
| 2026-04-30 | $32.56 | $32.17 | $0.3935 | 3,905.0 | +1.41% |
| 2026-04-29 | $32.11 | $31.94 | $0.17 | 9,352.0 | -0.07% |
| 2026-04-28 | $32.16 | $32.06 | $0.1018 | 23,384.0 | -0.81% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.36 | $32.56 | $1.80 | 140,166.0 | +5.46% |
| 2026-04 | $32.95 | $29.52 | $3.43 | 224,272.0 | +8.91% |
| 2026-03 | $32.44 | $29.00 | $3.44 | 267,166.0 | -7.27% |
| 2026-02 | $32.40 | $30.71 | $1.69 | 263,294.0 | +4.65% |
| 2026-01 | $31.82 | $30.29 | $1.53 | 254,875.0 | +1.82% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.75 | $29.83 | $0.9172 | 329,988.0 | -1.29% |
| 2025-11 | $30.92 | $29.33 | $1.59 | 187,408.0 | +2.95% |
| 2025-10 | $31.23 | $29.89 | $1.35 | 417,286.0 | -2.52% |
| 2025-09 | $31.00 | $30.11 | $0.89 | 323,041.0 | +0.94% |
| 2025-08 | $30.56 | $28.27 | $2.29 | 1,131,495.0 | +5.57% |
| 2025-07 | $29.60 | $28.84 | $0.7671 | 191,438.0 | -2.33% |
| 2025-06 | $29.52 | $27.90 | $1.62 | 119,231.0 | +4.80% |
| 2025-05 | $28.51 | $26.60 | $1.91 | 214,680.0 | +5.74% |
| 2025-04 | $27.33 | $23.74 | $3.59 | 1,035,247.0 | -1.76% |
| 2025-03 | $28.25 | $26.35 | $1.90 | 350,254.0 | -3.76% |
| 2025-02 | $29.10 | $27.79 | $1.31 | 373,336.0 | -2.22% |
| 2025-01 | $29.17 | $27.21 | $1.96 | 636,948.0 | +4.84% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf-Aktien (MSSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.82 | $27.27 | $2.55 | 2,060,624.0 | -7.65% |
| 2024-11 | $29.91 | $27.80 | $2.11 | 123,381.0 | +7.34% |
| 2024-10 | $29.32 | $27.78 | $1.54 | 165,525.0 | -4.15% |
| 2024-09 | $28.98 | $27.59 | $1.39 | 142,747.0 | +2.35% |
| 2024-08 | $28.32 | $27.32 | $0.9976 | 64,934.0 | +0.00% |
0.58%
Kapitalisierung:
|
Volumen (24h):