Holen Sie sich die Stockscreener-App
127.69
6.56%
7.86
Handel nachbörslich:
126.10
-1.59
-1.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MSTR?
Forum
Prognose
Aktiensplit
Strategy Inc-Aktien (MSTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $128.5 | $123.2 | $5.26 | 18,346,497.0 | +6.56% |
| 2026-04-02 | $122.6 | $116.4 | $6.24 | 17,545,468.0 | -2.40% |
| 2026-04-01 | $126.3 | $121.4 | $4.86 | 15,269,019.0 | -1.62% |
| 2026-03-31 | $125.3 | $117.8 | $7.55 | 21,132,056.0 | +2.77% |
| 2026-03-30 | $130.3 | $120.8 | $9.54 | 15,697,270.0 | -3.64% |
| 2026-03-27 | $130.7 | $124.0 | $6.67 | 21,389,724.0 | -5.19% |
| 2026-03-26 | $139.1 | $132.7 | $6.39 | 15,195,131.0 | -4.46% |
| 2026-03-25 | $143.8 | $136.8 | $7.05 | 18,568,757.0 | +2.11% |
| 2026-03-24 | $140.1 | $134.3 | $5.77 | 18,977,988.0 | -1.41% |
| 2026-03-23 | $139.9 | $134.0 | $5.96 | 21,565,181.0 | +1.87% |
| 2026-03-20 | $139.7 | $134.1 | $5.56 | 28,327,694.0 | -1.87% |
| 2026-03-19 | $139.8 | $132.8 | $7.02 | 19,143,758.0 | -1.65% |
| 2026-03-18 | $146.8 | $140.3 | $6.41 | 21,208,498.0 | -6.47% |
| 2026-03-17 | $152.3 | $145.2 | $7.04 | 18,330,005.0 | +1.87% |
| 2026-03-16 | $148.2 | $143.3 | $4.93 | 22,609,362.0 | +5.62% |
| 2026-03-13 | $147.3 | $138.4 | $8.82 | 23,567,418.0 | +1.70% |
| 2026-03-12 | $138.8 | $133.4 | $5.42 | 15,136,386.0 | -0.72% |
| 2026-03-11 | $142.7 | $135.1 | $7.53 | 15,420,503.0 | -0.09% |
| 2026-03-10 | $142.5 | $133.9 | $8.52 | 18,235,239.0 | -0.35% |
| 2026-03-09 | $140.2 | $135.3 | $4.89 | 20,320,647.0 | +4.06% |
Strategy Inc-Aktien (MSTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategy Inc-Aktien (MSTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $128.5 | $116.4 | $12.06 | 69,507,481.0 | +2.32% |
| 2026-03 | $152.3 | $117.8 | $34.52 | 457,324,780.0 | -3.63% |
| 2026-02 | $147.9 | $104.2 | $43.71 | 479,440,048.0 | -13.50% |
| 2026-01 | $190.2 | $139.4 | $50.84 | 437,136,267.0 | -1.47% |
Strategy Inc-Aktien (MSTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $198.4 | $154.1 | $44.28 | 414,794,921.0 | -12.17% |
| 2025-11 | $270.4 | $166.0 | $104.4 | 339,000,609.0 | -34.26% |
| 2025-10 | $365.2 | $254.0 | $111.2 | 269,626,256.0 | -16.36% |
| 2025-09 | $358.2 | $292.4 | $65.89 | 235,662,356.0 | -3.65% |
| 2025-08 | $414.4 | $325.6 | $88.80 | 245,623,883.0 | -16.78% |
| 2025-07 | $457.2 | $372.9 | $84.31 | 251,778,145.0 | -0.59% |
| 2025-06 | $407.4 | $358.8 | $48.59 | 206,298,160.0 | +9.53% |
| 2025-05 | $430.3 | $358.5 | $71.85 | 299,180,286.0 | -2.91% |
| 2025-04 | $384.0 | $235.9 | $148.1 | 378,554,325.0 | +31.86% |
| 2025-03 | $343.6 | $231.5 | $112.1 | 402,194,960.0 | +12.86% |
| 2025-02 | $353.8 | $231.9 | $121.9 | 289,981,077.0 | -23.70% |
| 2025-01 | $404.4 | $292.3 | $112.1 | 377,963,583.0 | +15.60% |
Strategy Inc-Aktien (MSTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $444.9 | $301.7 | $143.2 | 488,190,107.0 | -21.81% |
| 2024-11 | $543.0 | $220.8 | $322.2 | 757,205,341.0 | +58.47% |
| 2024-10 | $267.9 | $157.0 | $110.9 | 432,716,637.0 | +45.02% |
| 2024-09 | $179.6 | $113.7 | $65.91 | 226,510,374.0 | +27.32% |
| 2024-08 | $163.4 | $102.4 | $61.03 | 232,548,360.0 | -17.98% |
| 2024-07 | $183.7 | $120.2 | $63.47 | 276,613,140.0 | +17.20% |
| 2024-06 | $173.5 | $132.6 | $40.92 | 246,926,550.0 | -9.64% |
| 2024-05 | $174.0 | $101.0 | $73.00 | 289,594,560.0 | +43.14% |
| 2024-04 | $174.0 | $106.3 | $67.66 | 358,774,860.0 | -37.52% |
| 2024-03 | $200.0 | $99.20 | $100.8 | 745,927,600.0 | +66.65% |
| 2024-02 | $104.0 | $46.75 | $57.25 | 342,254,870.0 | +104.07% |
| 2024-01 | $72.78 | $43.87 | $28.90 | 305,597,910.0 | -20.65% |
0.24%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):