Holen Sie sich die Stockscreener-App
7.49
2.60%
0.19
Handel nachbörslich:
7.49
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $7.61 | $7.38 | $0.23 | 352,642.0 | +2.60% |
| 2026-02-12 | $7.92 | $7.26 | $0.66 | 486,025.0 | -8.18% |
| 2026-02-11 | $8.00 | $7.70 | $0.30 | 342,415.0 | +1.15% |
| 2026-02-10 | $7.93 | $7.77 | $0.165 | 319,250.0 | -0.13% |
| 2026-02-09 | $7.93 | $7.48 | $0.45 | 481,630.0 | +6.93% |
| 2026-02-06 | $7.53 | $7.20 | $0.33 | 321,110.0 | +3.95% |
| 2026-02-05 | $7.59 | $7.00 | $0.5899 | 558,072.0 | -9.11% |
| 2026-02-04 | $7.94 | $7.39 | $0.55 | 521,685.0 | -0.76% |
| 2026-02-03 | $7.95 | $7.54 | $0.41 | 439,416.0 | +3.56% |
| 2026-02-02 | $7.78 | $7.31 | $0.47 | 700,980.0 | +0.93% |
| 2026-01-30 | $8.30 | $7.41 | $0.89 | 1,208,349.0 | -7.97% |
| 2026-01-29 | $8.85 | $8.07 | $0.7733 | 663,505.0 | -5.66% |
| 2026-01-28 | $8.91 | $8.48 | $0.43 | 796,945.0 | +1.17% |
| 2026-01-27 | $8.61 | $8.05 | $0.5637 | 579,146.0 | +2.15% |
| 2026-01-26 | $8.96 | $8.26 | $0.70 | 1,184,226.0 | +0.00% |
| 2026-01-23 | $8.46 | $8.10 | $0.365 | 707,395.0 | +0.84% |
| 2026-01-22 | $8.68 | $8.22 | $0.46 | 757,830.0 | +0.97% |
| 2026-01-21 | $8.55 | $8.15 | $0.40 | 492,158.0 | -1.91% |
| 2026-01-20 | $8.48 | $8.11 | $0.37 | 626,278.0 | +1.21% |
| 2026-01-16 | $8.32 | $8.04 | $0.28 | 403,655.0 | -0.12% |
| 2026-01-15 | $8.41 | $8.04 | $0.3708 | 742,694.0 | +1.59% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metalla Royalty and Streaming Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metalla Royalty and Streaming Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.00 | $7.00 | $0.9999 | 4,875,867.0 | -0.27% |
| 2026-01 | $8.96 | $7.41 | $1.55 | 12,973,134.0 | -3.47% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.63 | $7.15 | $1.48 | 10,832,053.0 | +5.00% |
| 2025-11 | $7.49 | $6.18 | $1.31 | 9,523,133.0 | +7.71% |
| 2025-10 | $7.73 | $6.21 | $1.52 | 20,119,065.0 | +8.19% |
| 2025-09 | $6.41 | $5.25 | $1.16 | 16,852,778.0 | +16.09% |
| 2025-08 | $5.60 | $3.82 | $1.78 | 11,053,739.0 | +38.13% |
| 2025-07 | $4.34 | $3.75 | $0.59 | 7,476,502.0 | +3.13% |
| 2025-06 | $3.98 | $3.24 | $0.74 | 10,085,825.0 | +19.25% |
| 2025-05 | $3.24 | $2.75 | $0.49 | 4,920,322.0 | +5.92% |
| 2025-04 | $3.35 | $2.53 | $0.815 | 8,792,110.0 | +6.29% |
| 2025-03 | $3.17 | $2.60 | $0.575 | 7,557,553.0 | +4.00% |
| 2025-02 | $3.40 | $2.68 | $0.72 | 5,335,466.0 | -3.51% |
| 2025-01 | $2.96 | $2.50 | $0.455 | 6,242,186.0 | +13.55% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.45 | $0.6161 | 8,597,747.0 | -17.26% |
| 2024-11 | $3.73 | $2.83 | $0.90 | 7,243,830.0 | -14.25% |
| 2024-10 | $4.08 | $3.15 | $0.935 | 8,742,426.0 | +15.86% |
| 2024-09 | $3.40 | $2.75 | $0.65 | 7,008,820.0 | +3.34% |
| 2024-08 | $3.03 | $2.32 | $0.7109 | 6,608,476.0 | +1.01% |
| 2024-07 | $3.32 | $2.69 | $0.63 | 5,438,759.0 | +6.47% |
| 2024-06 | $3.24 | $2.72 | $0.52 | 4,682,807.0 | -13.13% |
| 2024-05 | $3.48 | $2.81 | $0.6697 | 10,296,293.0 | +8.11% |
| 2024-04 | $3.50 | $2.92 | $0.585 | 11,448,904.0 | -4.82% |
| 2024-03 | $3.19 | $2.34 | $0.845 | 10,181,689.0 | +29.58% |
| 2024-02 | $3.02 | $2.32 | $0.699 | 8,378,732.0 | -14.29% |
| 2024-01 | $3.25 | $2.75 | $0.50 | 8,464,997.0 | -9.09% |
6.89%
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):