Holen Sie sich die Stockscreener-App
7.10
3.14%
-0.23
Handel nachbörslich:
7.07
-0.03
-0.42%
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $7.28 | $7.03 | $0.2475 | 822,396.0 | -3.14% |
| 2025-10-13 | $7.37 | $6.83 | $0.54 | 905,940.0 | +10.39% |
| 2025-10-10 | $6.87 | $6.54 | $0.325 | 765,645.0 | -1.34% |
| 2025-10-09 | $6.99 | $6.55 | $0.44 | 923,228.0 | -3.44% |
| 2025-10-08 | $7.07 | $6.81 | $0.2583 | 503,921.0 | +2.20% |
| 2025-10-07 | $7.05 | $6.71 | $0.34 | 614,306.0 | -2.15% |
| 2025-10-06 | $7.09 | $6.62 | $0.47 | 1,019,334.0 | +5.45% |
| 2025-10-03 | $6.78 | $6.51 | $0.27 | 868,456.0 | +0.46% |
| 2025-10-02 | $6.67 | $6.21 | $0.4641 | 965,328.0 | +0.77% |
| 2025-10-01 | $6.60 | $6.35 | $0.25 | 540,713.0 | +2.83% |
| 2025-09-30 | $6.41 | $6.12 | $0.29 | 400,717.0 | +1.28% |
| 2025-09-29 | $6.35 | $6.18 | $0.17 | 516,343.0 | +1.62% |
| 2025-09-26 | $6.22 | $6.00 | $0.225 | 491,406.0 | +2.83% |
| 2025-09-25 | $6.06 | $5.88 | $0.18 | 497,856.0 | +0.50% |
| 2025-09-24 | $6.19 | $5.90 | $0.29 | 491,795.0 | -0.50% |
| 2025-09-23 | $6.12 | $5.90 | $0.22 | 521,084.0 | +2.04% |
| 2025-09-22 | $6.03 | $5.80 | $0.23 | 553,956.0 | +0.86% |
| 2025-09-19 | $5.87 | $5.58 | $0.2918 | 949,861.0 | +4.86% |
| 2025-09-18 | $5.60 | $5.42 | $0.18 | 579,596.0 | +0.72% |
| 2025-09-17 | $5.63 | $5.31 | $0.32 | 555,145.0 | +0.91% |
| 2025-09-16 | $5.71 | $5.46 | $0.2439 | 641,370.0 | -2.32% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metalla Royalty and Streaming Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metalla Royalty and Streaming Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.37 | $6.21 | $1.16 | 8,751,663.0 | +11.81% |
| 2025-09 | $6.41 | $5.25 | $1.16 | 16,852,778.0 | +16.09% |
| 2025-08 | $5.60 | $3.82 | $1.78 | 11,053,739.0 | +38.13% |
| 2025-07 | $4.34 | $3.75 | $0.59 | 7,476,502.0 | +3.13% |
| 2025-06 | $3.98 | $3.24 | $0.74 | 10,085,825.0 | +19.25% |
| 2025-05 | $3.24 | $2.75 | $0.49 | 4,920,322.0 | +5.92% |
| 2025-04 | $3.35 | $2.53 | $0.815 | 8,792,110.0 | +6.29% |
| 2025-03 | $3.17 | $2.60 | $0.575 | 7,557,553.0 | +4.00% |
| 2025-02 | $3.40 | $2.68 | $0.72 | 5,335,466.0 | -3.51% |
| 2025-01 | $2.96 | $2.50 | $0.455 | 6,242,186.0 | +13.55% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.45 | $0.6161 | 8,597,747.0 | -17.26% |
| 2024-11 | $3.73 | $2.83 | $0.90 | 7,243,830.0 | -14.25% |
| 2024-10 | $4.08 | $3.15 | $0.935 | 8,742,426.0 | +15.86% |
| 2024-09 | $3.40 | $2.75 | $0.65 | 7,008,820.0 | +3.34% |
| 2024-08 | $3.03 | $2.32 | $0.7109 | 6,608,476.0 | +1.01% |
| 2024-07 | $3.32 | $2.69 | $0.63 | 5,438,759.0 | +6.47% |
| 2024-06 | $3.24 | $2.72 | $0.52 | 4,682,807.0 | -13.13% |
| 2024-05 | $3.48 | $2.81 | $0.6697 | 10,296,293.0 | +8.11% |
| 2024-04 | $3.50 | $2.92 | $0.585 | 11,448,904.0 | -4.82% |
| 2024-03 | $3.19 | $2.34 | $0.845 | 10,181,689.0 | +29.58% |
| 2024-02 | $3.02 | $2.32 | $0.699 | 8,378,732.0 | -14.29% |
| 2024-01 | $3.25 | $2.75 | $0.50 | 8,464,997.0 | -9.09% |
Metalla Royalty and Streaming Ltd-Aktien (MTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.65 | $3.01 | $0.64 | 9,746,177.0 | -4.05% |
| 2023-11 | $3.37 | $2.58 | $0.784 | 7,098,658.0 | +15.47% |
| 2023-10 | $3.08 | $2.70 | $0.38 | 9,405,953.0 | -9.15% |
| 2023-09 | $4.29 | $2.97 | $1.32 | 8,726,321.0 | -27.66% |
| 2023-08 | $4.70 | $4.02 | $0.68 | 2,112,003.0 | -8.64% |
| 2023-07 | $4.87 | $4.15 | $0.72 | 2,662,812.0 | +6.68% |
| 2023-06 | $4.54 | $4.09 | $0.45 | 3,830,108.0 | +1.64% |
| 2023-05 | $5.42 | $4.08 | $1.34 | 2,861,098.0 | -14.08% |
| 2023-04 | $5.89 | $4.81 | $1.08 | 3,808,810.0 | -11.09% |
| 2023-03 | $5.71 | $4.37 | $1.34 | 4,328,653.0 | +24.22% |
| 2023-02 | $5.24 | $4.29 | $0.9481 | 2,361,060.0 | -8.72% |
| 2023-01 | $5.49 | $4.83 | $0.66 | 3,089,252.0 | +0.41% |
2.50%
3.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):