Holen Sie sich die Stockscreener-App
12.12
0.33%
0.04
Mac Copper Ltd-Aktien (MTAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $12.14 | $12.07 | $0.07 | 120,238.0 | +0.33% |
| 2025-07-22 | $12.11 | $12.02 | $0.09 | 656,273.0 | +0.33% |
| 2025-07-21 | $12.07 | $12.00 | $0.07 | 255,610.0 | +0.33% |
| 2025-07-18 | $12.07 | $11.99 | $0.08 | 337,136.0 | -0.25% |
| 2025-07-17 | $12.05 | $11.98 | $0.075 | 327,173.0 | +0.00% |
| 2025-07-16 | $12.07 | $11.98 | $0.09 | 546,222.0 | -0.17% |
| 2025-07-15 | $12.07 | $12.00 | $0.07 | 256,794.0 | +0.42% |
| 2025-07-14 | $12.05 | $11.99 | $0.055 | 377,454.0 | -0.33% |
| 2025-07-11 | $12.07 | $11.96 | $0.11 | 279,732.0 | +0.00% |
| 2025-07-10 | $12.09 | $12.02 | $0.07 | 414,794.0 | +0.08% |
| 2025-07-09 | $12.06 | $11.96 | $0.10 | 541,546.0 | +0.50% |
| 2025-07-08 | $12.01 | $11.95 | $0.06 | 1,090,853.0 | -0.25% |
| 2025-07-07 | $12.00 | $11.95 | $0.05 | 651,366.0 | -0.25% |
| 2025-07-03 | $12.04 | $11.96 | $0.08 | 676,366.0 | -0.50% |
| 2025-07-02 | $12.17 | $12.01 | $0.16 | 594,050.0 | -0.17% |
| 2025-07-01 | $12.12 | $12.05 | $0.07 | 390,669.0 | +0.17% |
| 2025-06-30 | $12.13 | $12.03 | $0.105 | 740,162.0 | +0.00% |
| 2025-06-27 | $12.09 | $12.00 | $0.09 | 3,167,464.0 | +0.17% |
| 2025-06-26 | $12.08 | $12.00 | $0.08 | 556,013.0 | +0.25% |
| 2025-06-25 | $12.05 | $12.00 | $0.05 | 466,278.0 | +0.17% |
| 2025-06-24 | $12.05 | $11.95 | $0.10 | 924,294.0 | +0.08% |
Mac Copper Ltd-Aktien (MTAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mac Copper Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mac Copper Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mac Copper Ltd-Aktien (MTAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.17 | $11.95 | $0.22 | 7,516,276.0 | +0.25% |
| 2025-06 | $12.50 | $11.94 | $0.565 | 14,751,831.0 | -0.58% |
| 2025-05 | $12.79 | $8.61 | $4.19 | 13,199,660.0 | +35.26% |
| 2025-04 | $9.88 | $7.69 | $2.19 | 10,713,697.0 | -5.77% |
| 2025-03 | $11.11 | $9.35 | $1.76 | 9,400,546.0 | -5.26% |
| 2025-02 | $11.60 | $9.93 | $1.67 | 4,051,804.0 | -2.42% |
| 2025-01 | $11.52 | $9.99 | $1.53 | 4,365,322.0 | -2.82% |
Mac Copper Ltd-Aktien (MTAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.35 | $10.32 | $3.03 | 3,921,148.0 | -17.09% |
| 2024-11 | $13.88 | $11.48 | $2.40 | 5,589,293.0 | +6.01% |
| 2024-10 | $14.31 | $11.86 | $2.46 | 6,781,409.0 | -13.50% |
| 2024-09 | $14.14 | $9.88 | $4.26 | 6,693,887.0 | +23.33% |
| 2024-08 | $12.95 | $10.39 | $2.56 | 3,513,282.0 | -12.95% |
| 2024-07 | $14.93 | $12.32 | $2.61 | 5,288,748.0 | -5.77% |
| 2024-06 | $14.90 | $11.58 | $3.32 | 12,070,681.0 | -7.81% |
| 2024-05 | $15.26 | $11.52 | $3.74 | 6,755,692.0 | +10.66% |
| 2024-04 | $14.11 | $12.60 | $1.51 | 6,957,407.0 | +4.44% |
| 2024-03 | $13.65 | $11.80 | $1.85 | 1,270,405.0 | +8.26% |
| 2024-02 | $13.06 | $11.20 | $1.86 | 304,336.0 | -8.69% |
| 2024-01 | $13.47 | $10.58 | $2.89 | 178,983.0 | +5.18% |
Mac Copper Ltd-Aktien (MTAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $9.75 | $2.61 | 385,392.0 | +21.18% |
| 2023-11 | $11.40 | $9.50 | $1.90 | 120,922.0 | -6.51% |
| 2023-10 | $12.20 | $9.95 | $2.25 | 173,644.0 | -8.93% |
| 2023-09 | $12.09 | $11.27 | $0.82 | 224,990.0 | +0.00% |
0.58%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):