Holen Sie sich die Stockscreener-App
196.26
0.98%
-1.94
Handel nachbörslich:
196.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
M T Bank Corp-Aktien (MTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $200.8 | $195.9 | $4.94 | 700,627.0 | -0.98% |
| 2026-03-12 | $201.6 | $198.0 | $3.63 | 1,249,497.0 | -2.47% |
| 2026-03-11 | $204.4 | $199.7 | $4.73 | 1,722,153.0 | -0.45% |
| 2026-03-10 | $212.4 | $204.0 | $8.41 | 1,579,854.0 | -2.18% |
| 2026-03-09 | $210.0 | $201.6 | $8.36 | 1,137,148.0 | -0.86% |
| 2026-03-06 | $211.6 | $206.8 | $4.71 | 1,541,924.0 | -2.56% |
| 2026-03-05 | $218.9 | $214.4 | $4.55 | 1,420,954.0 | -1.48% |
| 2026-03-04 | $220.0 | $217.7 | $2.38 | 783,129.0 | +0.12% |
| 2026-03-03 | $221.1 | $213.9 | $7.17 | 957,841.0 | -0.24% |
| 2026-03-02 | $220.7 | $212.0 | $8.75 | 1,159,237.0 | +1.16% |
| 2026-02-27 | $222.7 | $214.2 | $8.45 | 1,988,712.0 | -3.71% |
| 2026-02-26 | $227.1 | $223.1 | $4.03 | 1,469,673.0 | +1.27% |
| 2026-02-25 | $223.8 | $220.1 | $3.72 | 1,154,408.0 | +1.83% |
| 2026-02-24 | $222.2 | $218.0 | $4.17 | 1,237,085.0 | -1.62% |
| 2026-02-23 | $233.5 | $221.5 | $12.02 | 1,829,478.0 | -4.47% |
| 2026-02-20 | $232.9 | $226.8 | $6.15 | 963,080.0 | +1.49% |
| 2026-02-19 | $231.7 | $227.2 | $4.48 | 934,609.0 | -1.14% |
| 2026-02-18 | $232.1 | $228.6 | $3.49 | 913,133.0 | +1.48% |
| 2026-02-17 | $232.1 | $227.7 | $4.39 | 1,152,393.0 | -0.15% |
| 2026-02-13 | $232.5 | $226.6 | $5.96 | 1,520,529.0 | -1.16% |
| 2026-02-12 | $238.1 | $228.4 | $9.78 | 1,316,077.0 | -1.41% |
| 2026-02-11 | $239.0 | $233.0 | $6.02 | 1,524,100.0 | -0.63% |
M T Bank Corp-Aktien (MTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der M T Bank Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der M T Bank Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
M T Bank Corp-Aktien (MTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $221.1 | $195.9 | $25.20 | 12,952,991.0 | -9.55% |
| 2026-02 | $239.0 | $214.2 | $24.76 | 25,917,772.0 | -2.07% |
| 2026-01 | $222.8 | $199.6 | $23.21 | 24,975,817.0 | +9.97% |
M T Bank Corp-Aktien (MTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $208.3 | $187.8 | $20.45 | 19,129,659.0 | +7.01% |
| 2025-11 | $192.6 | $179.8 | $12.85 | 16,714,478.0 | +3.45% |
| 2025-10 | $198.9 | $174.8 | $24.11 | 31,555,189.0 | -6.96% |
| 2025-09 | $204.0 | $192.7 | $11.29 | 21,511,726.0 | -2.00% |
| 2025-08 | $203.2 | $182.6 | $20.56 | 18,145,347.0 | +6.87% |
| 2025-07 | $204.3 | $188.4 | $15.91 | 24,602,596.0 | -2.73% |
| 2025-06 | $196.3 | $177.4 | $18.86 | 24,435,749.0 | +6.21% |
| 2025-05 | $188.4 | $167.3 | $21.05 | 23,264,362.0 | +7.59% |
| 2025-04 | $180.0 | $150.8 | $29.26 | 29,501,108.0 | -5.03% |
| 2025-03 | $193.1 | $168.9 | $24.19 | 33,048,053.0 | -6.77% |
| 2025-02 | $202.3 | $188.1 | $14.20 | 20,130,679.0 | -4.73% |
| 2025-01 | $203.3 | $185.7 | $17.60 | 26,593,823.0 | +7.04% |
M T Bank Corp-Aktien (MTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $219.8 | $184.2 | $35.62 | 22,621,694.0 | -14.29% |
| 2024-11 | $225.7 | $189.2 | $36.45 | 19,308,478.0 | +13.00% |
| 2024-10 | $200.9 | $170.1 | $30.84 | 26,140,540.0 | +9.30% |
| 2024-09 | $180.6 | $161.4 | $19.23 | 21,015,064.0 | +3.49% |
| 2024-08 | $173.4 | $155.1 | $18.34 | 17,072,066.0 | -0.03% |
| 2024-07 | $176.4 | $145.8 | $30.62 | 21,708,615.0 | +13.75% |
| 2024-06 | $152.9 | $139.8 | $13.08 | 15,462,635.0 | -0.16% |
| 2024-05 | $156.7 | $144.2 | $12.41 | 15,537,279.0 | +4.99% |
| 2024-04 | $148.9 | $133.0 | $15.90 | 22,478,302.0 | -0.72% |
| 2024-03 | $147.0 | $134.1 | $12.88 | 24,053,800.0 | +4.08% |
| 2024-02 | $140.6 | $128.3 | $12.34 | 25,258,392.0 | +1.19% |
| 2024-01 | $144.4 | $128.6 | $15.87 | 25,403,981.0 | +0.74% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):