Holen Sie sich die Stockscreener-App
4.37
6.59%
0.27
Mmtec Inc-Aktien (MTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $4.68 | $4.11 | $0.5653 | 46,844.0 | +6.59% |
| 2026-02-12 | $4.38 | $4.03 | $0.3499 | 35,076.0 | -2.84% |
| 2026-02-11 | $4.95 | $4.00 | $0.95 | 80,432.0 | -11.90% |
| 2026-02-10 | $5.00 | $4.36 | $0.64 | 219,018.0 | +11.40% |
| 2026-02-09 | $4.59 | $3.61 | $0.98 | 220,748.0 | +18.46% |
| 2026-02-06 | $3.72 | $3.11 | $0.6099 | 72,000.0 | +16.35% |
| 2026-02-05 | $3.49 | $3.09 | $0.40 | 36,592.0 | -10.60% |
| 2026-02-04 | $3.60 | $3.16 | $0.44 | 39,881.0 | +0.29% |
| 2026-02-03 | $3.61 | $3.07 | $0.5399 | 117,199.0 | +10.13% |
| 2026-02-02 | $3.26 | $2.61 | $0.65 | 80,707.0 | +17.91% |
| 2026-01-30 | $2.78 | $2.68 | $0.10 | 18,356.0 | -2.90% |
| 2026-01-29 | $2.83 | $2.69 | $0.145 | 18,982.0 | -3.50% |
| 2026-01-28 | $2.98 | $2.72 | $0.26 | 12,747.0 | +1.06% |
| 2026-01-27 | $2.99 | $2.72 | $0.27 | 32,288.0 | +0.35% |
| 2026-01-26 | $2.92 | $2.72 | $0.205 | 27,003.0 | +1.44% |
| 2026-01-23 | $2.88 | $2.73 | $0.149 | 16,871.0 | +0.00% |
| 2026-01-22 | $2.93 | $2.70 | $0.2285 | 25,900.0 | +0.36% |
| 2026-01-21 | $3.08 | $2.73 | $0.35 | 21,730.0 | -7.97% |
| 2026-01-20 | $3.03 | $2.91 | $0.12 | 20,272.0 | -3.53% |
| 2026-01-16 | $3.22 | $2.96 | $0.26 | 21,095.0 | +1.63% |
| 2026-01-15 | $3.15 | $2.86 | $0.2922 | 43,260.0 | +4.78% |
Mmtec Inc-Aktien (MTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mmtec Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mmtec Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mmtec Inc-Aktien (MTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.00 | $2.61 | $2.39 | 995,341.0 | +63.06% |
| 2026-01 | $3.59 | $2.54 | $1.05 | 650,454.0 | -21.64% |
Mmtec Inc-Aktien (MTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.66 | $2.30 | $1.36 | 2,388,263.0 | +21.69% |
| 2025-11 | $3.89 | $0.251 | $3.64 | 512,795,246.0 | +312.12% |
| 2025-10 | $1.00 | $0.6511 | $0.3489 | 3,379,653.0 | -20.56% |
| 2025-09 | $1.80 | $0.7771 | $1.02 | 15,006,865.0 | -14.75% |
| 2025-08 | $1.18 | $0.86 | $0.32 | 1,456,387.0 | +8.12% |
| 2025-07 | $1.09 | $0.85 | $0.24 | 1,266,785.0 | -13.75% |
| 2025-06 | $1.10 | $0.89 | $0.21 | 1,586,169.0 | +2.45% |
| 2025-05 | $1.27 | $0.9565 | $0.3134 | 1,240,288.0 | -15.00% |
| 2025-04 | $1.27 | $0.7597 | $0.5103 | 2,342,304.0 | +47.00% |
| 2025-03 | $1.32 | $0.815 | $0.505 | 2,223,017.0 | -35.21% |
| 2025-02 | $1.75 | $1.23 | $0.525 | 2,695,864.0 | -11.89% |
| 2025-01 | $1.90 | $1.32 | $0.58 | 3,206,408.0 | -8.92% |
Mmtec Inc-Aktien (MTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $1.26 | $1.22 | 8,485,848.9 | -7.07% |
| 2024-11 | $3.52 | $1.45 | $2.07 | 9,206,009.6 | -38.76% |
| 2024-10 | $6.42 | $2.80 | $3.62 | 26,408,297.3 | -26.46% |
| 2024-09 | $4.27 | $1.94 | $2.33 | 8,035,436.5 | +92.65% |
| 2024-08 | $3.29 | $1.93 | $1.36 | 3,655,839.4 | -17.15% |
| 2024-07 | $3.82 | $2.36 | $1.46 | 3,826,424.4 | -36.49% |
| 2024-06 | $4.17 | $2.45 | $1.72 | 11,455,190.8 | +28.13% |
| 2024-05 | $103.2 | $2.96 | $100.2 | 35,744,806.8 | -87.25% |
| 2024-04 | $31.92 | $11.68 | $20.24 | 2,414,176.8 | +69.57% |
| 2024-03 | $30.64 | $11.60 | $19.04 | 10,027,391.0 | +41.54% |
| 2024-02 | $15.68 | $8.00 | $7.68 | 261,192.5 | -20.73% |
| 2024-01 | $22.40 | $7.28 | $15.12 | 1,996,610.8 | +64.00% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):