Holen Sie sich die Stockscreener-App
1,303.04
1.42%
18.30
Handel nachbörslich:
1303.04
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $1,313.3 | $1,270.6 | $42.74 | 199,656.0 | +1.42% |
| 2025-10-13 | $1,300.0 | $1,275.4 | $24.65 | 92,143.0 | +0.87% |
| 2025-10-10 | $1,312.4 | $1,270.7 | $41.76 | 114,687.0 | -2.59% |
| 2025-10-09 | $1,339.1 | $1,296.3 | $42.82 | 99,257.0 | -1.58% |
| 2025-10-08 | $1,341.8 | $1,310.2 | $31.59 | 123,142.0 | +1.48% |
| 2025-10-07 | $1,353.4 | $1,301.2 | $52.25 | 154,832.0 | -2.69% |
| 2025-10-06 | $1,346.2 | $1,309.6 | $36.62 | 155,281.0 | +2.38% |
| 2025-10-03 | $1,327.0 | $1,304.0 | $23.02 | 146,226.0 | +1.04% |
| 2025-10-02 | $1,302.8 | $1,261.1 | $41.67 | 162,979.0 | +0.83% |
| 2025-10-01 | $1,292.1 | $1,227.7 | $64.37 | 199,647.0 | +5.07% |
| 2025-09-30 | $1,231.6 | $1,190.1 | $41.50 | 134,573.0 | +3.04% |
| 2025-09-29 | $1,215.3 | $1,187.8 | $27.50 | 113,700.0 | -1.09% |
| 2025-09-26 | $1,225.6 | $1,200.8 | $24.81 | 130,327.0 | -0.42% |
| 2025-09-25 | $1,232.2 | $1,199.7 | $32.48 | 163,976.0 | -2.64% |
| 2025-09-24 | $1,251.7 | $1,232.5 | $19.15 | 151,728.0 | -1.17% |
| 2025-09-23 | $1,268.7 | $1,245.8 | $22.91 | 145,262.0 | -0.08% |
| 2025-09-22 | $1,273.8 | $1,252.1 | $21.70 | 119,945.0 | -0.60% |
| 2025-09-19 | $1,291.8 | $1,263.2 | $28.64 | 231,444.0 | -1.67% |
| 2025-09-18 | $1,302.6 | $1,279.0 | $23.59 | 116,129.0 | +1.03% |
| 2025-09-17 | $1,295.2 | $1,260.6 | $34.59 | 177,176.0 | -0.17% |
| 2025-09-16 | $1,282.8 | $1,242.8 | $39.94 | 124,222.0 | +1.27% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mettler Toledo International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mettler Toledo International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1,353.4 | $1,227.7 | $125.7 | 1,647,506.0 | +6.14% |
| 2025-09 | $1,317.0 | $1,187.8 | $129.2 | 2,767,623.0 | -5.64% |
| 2025-08 | $1,340.9 | $1,135.5 | $205.3 | 3,113,830.0 | +5.46% |
| 2025-07 | $1,287.3 | $1,157.9 | $129.4 | 3,292,862.0 | +5.02% |
| 2025-06 | $1,233.7 | $1,121.0 | $112.7 | 3,262,626.0 | +1.66% |
| 2025-05 | $1,191.7 | $1,029.2 | $162.4 | 4,960,570.0 | +7.94% |
| 2025-04 | $1,180.0 | $946.7 | $233.3 | 5,434,191.0 | -9.34% |
| 2025-03 | $1,311.3 | $1,136.0 | $175.3 | 2,625,290.0 | -7.21% |
| 2025-02 | $1,438.5 | $1,231.1 | $207.4 | 2,921,058.0 | -6.72% |
| 2025-01 | $1,387.3 | $1,203.1 | $184.2 | 2,260,730.0 | +11.50% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,292.9 | $1,197.1 | $95.76 | 2,013,896.0 | -2.50% |
| 2024-11 | $1,431.5 | $1,155.6 | $275.9 | 3,560,312.0 | -3.14% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,231.1 | $1,068.3 | $162.8 | 2,676,135.0 | +11.08% |
| 2023-11 | $1,128.1 | $953.3 | $174.8 | 4,744,995.0 | +10.83% |
| 2023-10 | $1,108.5 | $928.5 | $180.0 | 3,581,625.0 | -11.09% |
| 2023-09 | $1,235.8 | $1,081.5 | $154.3 | 3,188,943.0 | -8.69% |
| 2023-08 | $1,315.7 | $1,151.2 | $164.6 | 3,195,307.0 | -3.50% |
| 2023-07 | $1,379.5 | $1,243.1 | $136.4 | 3,207,012.0 | -4.13% |
| 2023-06 | $1,362.4 | $1,254.5 | $107.9 | 2,762,691.0 | -0.77% |
| 2023-05 | $1,525.1 | $1,288.4 | $236.7 | 2,786,669.0 | -11.37% |
| 2023-04 | $1,616.0 | $1,437.6 | $178.4 | 1,674,306.0 | -2.53% |
| 2023-03 | $1,532.0 | $1,406.0 | $126.1 | 1,798,377.0 | +6.73% |
| 2023-02 | $1,609.3 | $1,424.4 | $184.9 | 2,034,784.0 | -6.47% |
| 2023-01 | $1,583.4 | $1,391.9 | $191.5 | 1,785,851.0 | +6.05% |
0.78%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):