Holen Sie sich die Stockscreener-App
1,428.50
1.74%
21.62
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1,432.4 | $1,390.6 | $41.79 | 63,038.0 | +1.53% |
| 2025-11-03 | $1,412.0 | $1,376.9 | $35.09 | 125,883.0 | -0.66% |
| 2025-10-31 | $1,424.7 | $1,380.3 | $44.37 | 177,747.0 | +2.85% |
| 2025-10-30 | $1,405.9 | $1,372.5 | $33.39 | 128,462.0 | -1.23% |
| 2025-10-29 | $1,416.1 | $1,384.0 | $32.11 | 163,599.0 | -0.74% |
| 2025-10-28 | $1,418.6 | $1,401.0 | $17.66 | 131,431.0 | -1.07% |
| 2025-10-27 | $1,443.6 | $1,414.0 | $29.63 | 175,157.0 | -1.02% |
| 2025-10-24 | $1,454.7 | $1,422.0 | $32.70 | 135,100.0 | -0.24% |
| 2025-10-23 | $1,438.7 | $1,380.4 | $58.33 | 146,635.0 | +4.08% |
| 2025-10-22 | $1,398.3 | $1,373.6 | $24.77 | 160,896.0 | -0.30% |
| 2025-10-21 | $1,405.3 | $1,349.1 | $56.22 | 175,112.0 | +2.09% |
| 2025-10-20 | $1,378.2 | $1,351.6 | $26.62 | 105,558.0 | +0.59% |
| 2025-10-17 | $1,356.8 | $1,337.9 | $18.90 | 155,124.0 | -0.76% |
| 2025-10-16 | $1,360.5 | $1,311.1 | $49.43 | 153,186.0 | +4.26% |
| 2025-10-15 | $1,329.8 | $1,282.7 | $47.14 | 123,432.0 | +0.07% |
| 2025-10-14 | $1,313.3 | $1,270.6 | $42.74 | 199,656.0 | +1.42% |
| 2025-10-13 | $1,300.0 | $1,275.4 | $24.65 | 92,143.0 | +0.87% |
| 2025-10-10 | $1,312.4 | $1,270.7 | $41.76 | 114,687.0 | -2.59% |
| 2025-10-09 | $1,339.1 | $1,296.3 | $42.82 | 99,257.0 | -1.58% |
| 2025-10-08 | $1,341.8 | $1,310.2 | $31.59 | 123,142.0 | +1.48% |
| 2025-10-07 | $1,353.4 | $1,301.2 | $52.25 | 154,832.0 | -2.69% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mettler Toledo International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mettler Toledo International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1,432.4 | $1,376.9 | $55.52 | 188,921.0 | +0.86% |
| 2025-10 | $1,454.7 | $1,227.7 | $226.9 | 3,379,289.0 | +15.37% |
| 2025-09 | $1,317.0 | $1,187.8 | $129.2 | 2,767,623.0 | -5.64% |
| 2025-08 | $1,340.9 | $1,135.5 | $205.3 | 3,113,830.0 | +5.46% |
| 2025-07 | $1,287.3 | $1,157.9 | $129.4 | 3,292,862.0 | +5.02% |
| 2025-06 | $1,233.7 | $1,121.0 | $112.7 | 3,262,626.0 | +1.66% |
| 2025-05 | $1,191.7 | $1,029.2 | $162.4 | 4,960,570.0 | +7.94% |
| 2025-04 | $1,180.0 | $946.7 | $233.3 | 5,434,191.0 | -9.34% |
| 2025-03 | $1,311.3 | $1,136.0 | $175.3 | 2,625,290.0 | -7.21% |
| 2025-02 | $1,438.5 | $1,231.1 | $207.4 | 2,921,058.0 | -6.72% |
| 2025-01 | $1,387.3 | $1,203.1 | $184.2 | 2,260,730.0 | +11.50% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,292.9 | $1,197.1 | $95.76 | 2,013,896.0 | -2.50% |
| 2024-11 | $1,431.5 | $1,155.6 | $275.9 | 3,560,312.0 | -3.14% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,231.1 | $1,068.3 | $162.8 | 2,676,135.0 | +11.08% |
| 2023-11 | $1,128.1 | $953.3 | $174.8 | 4,744,995.0 | +10.83% |
| 2023-10 | $1,108.5 | $928.5 | $180.0 | 3,581,625.0 | -11.09% |
| 2023-09 | $1,235.8 | $1,081.5 | $154.3 | 3,188,943.0 | -8.69% |
| 2023-08 | $1,315.7 | $1,151.2 | $164.6 | 3,195,307.0 | -3.50% |
| 2023-07 | $1,379.5 | $1,243.1 | $136.4 | 3,207,012.0 | -4.13% |
| 2023-06 | $1,362.4 | $1,254.5 | $107.9 | 2,762,691.0 | -0.77% |
| 2023-05 | $1,525.1 | $1,288.4 | $236.7 | 2,786,669.0 | -11.37% |
| 2023-04 | $1,616.0 | $1,437.6 | $178.4 | 1,674,306.0 | -2.53% |
| 2023-03 | $1,532.0 | $1,406.0 | $126.1 | 1,798,377.0 | +6.73% |
| 2023-02 | $1,609.3 | $1,424.4 | $184.9 | 2,034,784.0 | -6.47% |
| 2023-01 | $1,583.4 | $1,391.9 | $191.5 | 1,785,851.0 | +6.05% |
2.13%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):