Holen Sie sich die Stockscreener-App
1,486.19
0.34%
5.02
Handel nachbörslich:
1486.19
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1,501.9 | $1,480.2 | $21.75 | 125,721.0 | +0.34% |
| 2026-10-01 | $1,533.6 | $1,473.8 | $59.74 | 165,992.0 | -1.97% |
| 2026-09-30 | $1,554.8 | $1,510.4 | $44.45 | 152,206.0 | -1.72% |
| 2026-09-29 | $1,552.8 | $1,523.5 | $29.28 | 143,814.0 | -0.51% |
| 2026-09-28 | $1,545.5 | $1,485.0 | $60.43 | 185,009.0 | +2.22% |
| 2026-09-25 | $1,525.5 | $1,495.5 | $30.03 | 129,639.0 | -0.49% |
| 2026-09-24 | $1,541.0 | $1,478.2 | $62.83 | 260,874.0 | +1.80% |
| 2026-09-23 | $1,512.9 | $1,482.2 | $30.68 | 238,559.0 | +0.11% |
| 2026-09-22 | $1,506.6 | $1,424.8 | $81.83 | 298,905.0 | +4.22% |
| 2026-09-21 | $1,436.1 | $1,396.1 | $39.98 | 166,890.0 | +2.74% |
| 2026-09-18 | $1,415.6 | $1,385.1 | $30.51 | 544,330.0 | -1.28% |
| 2026-09-17 | $1,423.4 | $1,380.4 | $42.98 | 282,937.0 | +2.30% |
| 2026-09-16 | $1,400.1 | $1,331.2 | $68.85 | 354,180.0 | +3.63% |
| 2026-09-15 | $1,335.8 | $1,284.7 | $51.11 | 191,061.0 | +3.47% |
| 2026-09-14 | $1,306.1 | $1,274.5 | $31.63 | 184,516.0 | -0.60% |
| 2026-09-11 | $1,302.8 | $1,286.7 | $16.18 | 93,920.0 | +1.01% |
| 2026-09-10 | $1,296.6 | $1,266.6 | $30.10 | 173,874.0 | -0.76% |
| 2026-09-09 | $1,316.4 | $1,288.8 | $27.55 | 193,676.0 | -2.65% |
| 2026-09-08 | $1,347.9 | $1,322.9 | $24.93 | 150,638.0 | -1.47% |
| 2026-09-04 | $1,358.8 | $1,339.1 | $19.69 | 103,019.0 | -0.81% |
| 2026-09-03 | $1,387.3 | $1,334.7 | $52.59 | 168,334.0 | -0.84% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mettler Toledo International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mettler Toledo International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1,533.6 | $1,473.8 | $59.74 | 417,434.0 | -1.64% |
| 2026-09 | $1,554.8 | $1,266.6 | $288.3 | 4,363,182.0 | +7.53% |
| 2026-08 | $1,474.2 | $1,376.2 | $97.96 | 3,505,164.0 | -0.83% |
| 2026-07 | $1,465.0 | $1,216.9 | $248.1 | 3,690,583.0 | +10.91% |
| 2026-06 | $1,285.2 | $1,113.9 | $171.3 | 4,852,106.0 | +8.21% |
| 2026-05 | $1,347.0 | $1,023.1 | $324.0 | 4,697,380.0 | -7.52% |
| 2026-04 | $1,365.8 | $1,228.6 | $137.2 | 2,795,378.0 | +1.22% |
| 2026-03 | $1,356.3 | $1,162.8 | $193.6 | 4,059,038.0 | -7.72% |
| 2026-02 | $1,425.0 | $1,325.1 | $99.95 | 2,895,111.0 | -0.48% |
| 2026-01 | $1,514.4 | $1,363.0 | $151.4 | 2,688,280.0 | -1.50% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,488.4 | $1,361.0 | $127.4 | 2,726,129.0 | -4.23% |
| 2025-11 | $1,525.2 | $1,359.6 | $165.6 | 2,941,105.0 | +4.27% |
| 2025-10 | $1,454.7 | $1,227.7 | $226.9 | 3,379,289.0 | +15.37% |
| 2025-09 | $1,317.0 | $1,187.8 | $129.2 | 2,767,623.0 | -5.64% |
| 2025-08 | $1,340.9 | $1,135.5 | $205.3 | 3,113,830.0 | +5.46% |
| 2025-07 | $1,287.3 | $1,157.9 | $129.4 | 3,292,862.0 | +5.02% |
| 2025-06 | $1,233.7 | $1,121.0 | $112.7 | 3,262,626.0 | +1.66% |
| 2025-05 | $1,191.7 | $1,029.2 | $162.4 | 4,960,570.0 | +7.94% |
| 2025-04 | $1,180.0 | $946.7 | $233.3 | 5,434,191.0 | -9.34% |
| 2025-03 | $1,311.3 | $1,136.0 | $175.3 | 2,625,290.0 | -7.21% |
| 2025-02 | $1,438.5 | $1,231.1 | $207.4 | 2,921,058.0 | -6.72% |
| 2025-01 | $1,387.3 | $1,203.1 | $184.2 | 2,260,730.0 | +11.50% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,292.9 | $1,197.1 | $95.76 | 2,013,896.0 | -2.50% |
| 2024-11 | $1,431.5 | $1,155.6 | $275.9 | 3,560,312.0 | -3.14% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
0.97%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):