Holen Sie sich die Stockscreener-App
1,101.33
0.16%
-1.76
Handel nachbörslich:
1101.33
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1,109.5 | $1,088.5 | $20.96 | 156,713.0 | -0.16% |
| 2026-05-22 | $1,110.0 | $1,088.7 | $21.29 | 128,958.0 | +1.16% |
| 2026-05-21 | $1,096.2 | $1,056.8 | $39.36 | 143,730.0 | +0.72% |
| 2026-05-20 | $1,085.2 | $1,027.7 | $57.51 | 214,247.0 | +3.04% |
| 2026-05-19 | $1,096.4 | $1,046.9 | $49.50 | 318,074.0 | -2.24% |
| 2026-05-18 | $1,079.7 | $1,031.2 | $48.54 | 261,536.0 | +4.19% |
| 2026-05-15 | $1,056.9 | $1,028.0 | $28.92 | 204,064.0 | -0.99% |
| 2026-05-14 | $1,053.5 | $1,030.2 | $23.34 | 291,083.0 | +1.60% |
| 2026-05-13 | $1,069.0 | $1,023.1 | $45.95 | 344,751.0 | -4.38% |
| 2026-05-12 | $1,089.6 | $1,070.1 | $19.47 | 186,860.0 | -0.56% |
| 2026-05-11 | $1,130.0 | $1,078.4 | $51.57 | 316,696.0 | -4.08% |
| 2026-05-08 | $1,228.9 | $1,110.8 | $118.1 | 536,584.0 | -14.77% |
| 2026-05-07 | $1,347.0 | $1,307.8 | $39.22 | 198,733.0 | -0.58% |
| 2026-05-06 | $1,340.9 | $1,308.2 | $32.73 | 183,286.0 | +1.89% |
| 2026-05-05 | $1,315.2 | $1,278.3 | $36.86 | 113,165.0 | +3.32% |
| 2026-05-04 | $1,277.6 | $1,249.2 | $28.42 | 72,170.0 | -0.52% |
| 2026-05-01 | $1,285.3 | $1,263.4 | $21.91 | 99,119.0 | -0.75% |
| 2026-04-30 | $1,280.3 | $1,239.3 | $41.01 | 147,808.0 | +2.94% |
| 2026-04-29 | $1,281.5 | $1,228.6 | $52.94 | 115,692.0 | -1.77% |
| 2026-04-28 | $1,288.8 | $1,256.2 | $32.63 | 94,035.0 | -0.96% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mettler Toledo International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mettler Toledo International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1,347.0 | $1,023.1 | $324.0 | 3,926,482.0 | -13.73% |
| 2026-04 | $1,365.8 | $1,228.6 | $137.2 | 2,795,378.0 | +1.22% |
| 2026-03 | $1,356.3 | $1,162.8 | $193.6 | 4,059,038.0 | -7.72% |
| 2026-02 | $1,425.0 | $1,325.1 | $99.95 | 2,895,111.0 | -0.48% |
| 2026-01 | $1,514.4 | $1,363.0 | $151.4 | 2,688,280.0 | -1.50% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,488.4 | $1,361.0 | $127.4 | 2,726,129.0 | -4.23% |
| 2025-11 | $1,525.2 | $1,359.6 | $165.6 | 2,941,105.0 | +4.27% |
| 2025-10 | $1,454.7 | $1,227.7 | $226.9 | 3,379,289.0 | +15.37% |
| 2025-09 | $1,317.0 | $1,187.8 | $129.2 | 2,767,623.0 | -5.64% |
| 2025-08 | $1,340.9 | $1,135.5 | $205.3 | 3,113,830.0 | +5.46% |
| 2025-07 | $1,287.3 | $1,157.9 | $129.4 | 3,292,862.0 | +5.02% |
| 2025-06 | $1,233.7 | $1,121.0 | $112.7 | 3,262,626.0 | +1.66% |
| 2025-05 | $1,191.7 | $1,029.2 | $162.4 | 4,960,570.0 | +7.94% |
| 2025-04 | $1,180.0 | $946.7 | $233.3 | 5,434,191.0 | -9.34% |
| 2025-03 | $1,311.3 | $1,136.0 | $175.3 | 2,625,290.0 | -7.21% |
| 2025-02 | $1,438.5 | $1,231.1 | $207.4 | 2,921,058.0 | -6.72% |
| 2025-01 | $1,387.3 | $1,203.1 | $184.2 | 2,260,730.0 | +11.50% |
Mettler Toledo International Inc-Aktien (MTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,292.9 | $1,197.1 | $95.76 | 2,013,896.0 | -2.50% |
| 2024-11 | $1,431.5 | $1,155.6 | $275.9 | 3,560,312.0 | -3.14% |
| 2024-10 | $1,521.0 | $1,285.3 | $235.8 | 2,530,709.0 | -13.87% |
| 2024-09 | $1,515.6 | $1,343.0 | $172.6 | 1,862,904.0 | +4.21% |
| 2024-08 | $1,546.9 | $1,355.2 | $191.8 | 2,244,564.0 | -5.39% |
| 2024-07 | $1,545.9 | $1,306.0 | $239.8 | 2,814,781.0 | +8.83% |
| 2024-06 | $1,483.6 | $1,373.6 | $110.0 | 3,068,843.0 | -0.46% |
| 2024-05 | $1,535.9 | $1,220.1 | $315.8 | 3,504,259.0 | +14.18% |
| 2024-04 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| 2024-03 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| 2024-02 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| 2024-01 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
0.56%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):