Matador Resources Co (MTDR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Matador Resources Co-Aktien (MTDR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$53.75	$52.10	$1.65	1,434,203.0	+1.02%
2026-10-01	$53.44	$51.22	$2.22	1,592,204.0	+2.68%
2026-09-30	$52.45	$50.80	$1.65	1,922,509.0	+1.76%
2026-09-29	$51.55	$50.39	$1.16	1,330,566.0	-1.48%
2026-09-28	$52.76	$51.41	$1.35	1,603,946.0	-0.19%
2026-09-25	$52.55	$51.10	$1.45	1,420,831.0	-2.68%
2026-09-24	$53.60	$52.10	$1.50	1,537,520.0	+1.63%
2026-09-23	$53.31	$51.73	$1.58	1,903,977.0	+0.50%
2026-09-22	$54.04	$51.82	$2.22	2,453,838.0	-4.12%
2026-09-21	$57.38	$53.88	$3.50	2,029,028.0	-4.79%
2026-09-18	$57.67	$56.77	$0.898	2,276,945.0	-1.49%
2026-09-17	$58.09	$57.09	$1.01	1,343,024.0	-0.10%
2026-09-16	$61.92	$57.45	$4.47	2,081,472.0	-8.61%
2026-09-15	$63.82	$60.86	$2.96	2,036,877.0	+3.25%
2026-09-14	$63.56	$60.89	$2.67	2,296,139.0	+0.21%
2026-09-11	$61.69	$60.41	$1.27	1,526,471.0	-0.93%
2026-09-10	$62.20	$60.35	$1.85	1,968,231.0	+1.55%
2026-09-09	$61.19	$60.53	$0.66	1,647,392.0	+1.52%
2026-09-08	$61.31	$59.54	$1.77	1,735,113.0	+1.05%
2026-09-04	$59.98	$58.54	$1.45	2,141,165.0	-0.95%
2026-09-03	$59.75	$58.88	$0.87	1,338,901.0	+0.23%

Matador Resources Co-Aktien (MTDR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matador Resources Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matador Resources Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Matador Resources Co-Aktien (MTDR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$53.75	$51.22	$2.53	4,460,610.0	+3.72%
2026-09	$63.82	$50.39	$13.43	37,570,390.0	-11.08%
2026-08	$60.38	$46.89	$13.49	43,131,754.0	+16.25%
2026-07	$56.20	$45.44	$10.77	41,886,281.0	+0.24%
2026-06	$56.98	$48.38	$8.60	38,641,255.0	-7.13%
2026-05	$63.88	$51.93	$11.95	33,987,677.0	-15.51%
2026-04	$65.13	$52.76	$12.37	35,804,783.0	+0.41%
2026-03	$66.84	$51.66	$15.18	47,014,913.0	+22.92%
2026-02	$52.64	$42.87	$9.77	37,043,307.0	+13.62%
2026-01	$46.44	$39.72	$6.72	36,159,173.0	+6.60%

Matador Resources Co-Aktien (MTDR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$46.08	$40.70	$5.38	27,776,750.0	+0.92%
2025-11	$42.67	$37.14	$5.53	32,879,145.0	+7.45%
2025-10	$46.24	$38.56	$7.68	52,685,745.0	-12.17%
2025-09	$51.22	$44.15	$7.07	34,010,074.0	-10.78%
2025-08	$50.71	$45.37	$5.34	31,316,053.0	+0.96%
2025-07	$53.04	$47.35	$5.69	38,896,120.0	+4.53%
2025-06	$52.49	$42.79	$9.70	32,404,447.0	+10.95%
2025-05	$46.77	$39.26	$7.51	34,375,950.0	+8.78%
2025-04	$52.31	$35.19	$17.12	56,741,434.0	-22.61%
2025-03	$53.84	$43.89	$9.95	36,847,753.0	-2.39%
2025-02	$60.43	$51.08	$9.35	22,382,057.0	-9.76%
2025-01	$64.05	$56.86	$7.19	21,270,118.0	+3.09%

Matador Resources Co-Aktien (MTDR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$60.31	$52.01	$8.31	19,484,988.0	-7.73%
2024-11	$61.19	$51.31	$9.88	24,770,097.0	+15.16%
2024-10	$55.40	$48.46	$6.94	39,536,287.0	+5.44%
2024-09	$55.31	$47.15	$8.16	31,981,895.0	-12.87%
2024-08	$61.89	$50.79	$11.10	26,207,886.0	-7.74%
2024-07	$66.89	$57.77	$9.12	34,846,438.0	+3.15%
2024-06	$63.86	$55.14	$8.72	44,094,378.0	-6.07%
2024-05	$65.71	$59.72	$5.99	24,088,948.0	+1.85%
2024-04	$71.08	$62.24	$8.84	35,297,137.0	-6.69%
2024-03	$69.40	$62.24	$7.16	29,333,103.0	+5.73%
2024-02	$63.50	$51.92	$11.58	29,065,032.0	+15.05%
2024-01	$58.97	$52.31	$6.66	21,912,100.0	-3.46%