50.47
price down icon0.36%   -0.18
after-market Handel nachbörslich: 50.47
loading

Matador Resources Co-Aktien (MTDR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $51.00 $50.26 $0.7438 655,820.0 -0.36%
2025-07-02 $50.77 $49.20 $1.57 1,377,312.0 +2.32%
2025-07-01 $50.45 $47.35 $3.10 1,839,522.0 +3.73%
2025-06-30 $48.21 $47.57 $0.64 1,836,825.0 -1.04%
2025-06-27 $48.90 $47.76 $1.14 1,845,489.0 -0.78%
2025-06-26 $49.13 $47.94 $1.19 1,450,431.0 +1.69%
2025-06-25 $48.60 $47.74 $0.855 1,503,296.0 -1.50%
2025-06-24 $49.26 $47.60 $1.66 1,422,144.0 -1.10%
2025-06-23 $52.29 $48.94 $3.35 1,859,023.0 -4.50%
2025-06-20 $51.71 $50.96 $0.75 1,802,273.0 +0.59%
2025-06-18 $52.49 $50.89 $1.60 1,502,546.0 -0.39%
2025-06-17 $52.08 $50.48 $1.60 1,485,525.0 +1.38%
2025-06-16 $51.64 $49.91 $1.73 2,242,060.0 -2.07%
2025-06-13 $51.80 $49.78 $2.02 2,699,817.0 +4.32%
2025-06-12 $49.74 $47.80 $1.94 2,010,820.0 +0.98%
2025-06-11 $49.63 $47.90 $1.73 2,032,571.0 +2.27%
2025-06-10 $49.19 $47.33 $1.86 1,419,419.0 +2.72%
2025-06-09 $47.14 $45.92 $1.22 1,232,915.0 +1.90%
2025-06-06 $46.41 $45.40 $1.01 1,023,009.0 +2.28%
2025-06-05 $45.47 $44.39 $1.08 943,888.0 -0.53%
2025-06-04 $46.68 $44.91 $1.77 1,316,754.0 -1.72%
2025-06-03 $46.09 $42.79 $3.30 1,087,319.0 +5.26%

Matador Resources Co-Aktien (MTDR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matador Resources Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matador Resources Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Matador Resources Co-Aktien (MTDR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $51.00 $47.35 $3.65 4,528,474.0 +5.76%
2025-06 $52.49 $42.79 $9.70 32,404,447.0 +10.95%
2025-05 $46.77 $39.26 $7.51 34,375,950.0 +8.78%
2025-04 $52.31 $35.19 $17.12 56,741,434.0 -22.61%
2025-03 $53.84 $43.89 $9.95 36,847,753.0 -2.39%
2025-02 $60.43 $51.08 $9.35 22,382,057.0 -9.76%
2025-01 $64.05 $56.86 $7.19 21,270,118.0 +3.09%

Matador Resources Co-Aktien (MTDR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.31 $52.01 $8.31 19,484,988.0 -7.73%
2024-11 $61.19 $51.31 $9.88 24,770,097.0 +15.16%
2024-10 $55.40 $48.46 $6.94 39,536,287.0 +5.44%
2024-09 $55.31 $47.15 $8.16 31,981,895.0 -12.87%
2024-08 $61.89 $50.79 $11.10 26,207,886.0 -7.74%
2024-07 $66.89 $57.77 $9.12 34,846,438.0 +3.15%
2024-06 $63.86 $55.14 $8.72 44,094,378.0 -6.07%
2024-05 $65.71 $59.72 $5.99 24,088,948.0 +1.85%
2024-04 $71.08 $62.24 $8.84 35,297,137.0 -6.69%
2024-03 $69.40 $62.24 $7.16 29,333,103.0 +5.73%
2024-02 $63.50 $51.92 $11.58 29,065,032.0 +15.05%
2024-01 $58.97 $52.31 $6.66 21,912,100.0 -3.46%

Matador Resources Co-Aktien (MTDR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.82 $51.72 $8.10 25,082,750.0 -1.76%
2023-11 $63.62 $54.94 $8.68 24,509,232.0 -6.18%
2023-10 $67.71 $53.14 $14.57 34,386,660.0 +3.72%
2023-09 $65.44 $56.85 $8.58 27,427,404.0 -6.33%
2023-08 $63.70 $53.70 $10.00 28,853,743.0 +14.15%
2023-07 $57.78 $49.12 $8.66 35,468,252.0 +6.33%
2023-06 $52.98 $43.96 $9.01 34,242,446.0 +18.99%
2023-05 $49.53 $42.04 $7.49 25,231,392.0 -10.32%
2023-04 $53.46 $46.40 $7.06 24,832,219.0 +2.90%
2023-03 $58.92 $42.94 $15.98 38,146,280.0 -11.41%
2023-02 $66.30 $50.85 $15.45 26,264,118.0 -18.70%
2023-01 $69.41 $51.74 $17.67 19,261,475.0 +15.58%
oil_gas_ep TPL
$1,075.97
price up icon 0.38%
oil_gas_ep EXE
$108.74
price down icon 1.45%
oil_gas_ep WDS
$15.78
price down icon 0.32%
oil_gas_ep EQT
$55.31
price down icon 1.48%
$140.90
price down icon 0.75%
oil_gas_ep OXY
$43.80
price down icon 0.30%
Kapitalisierung:     |  Volumen (24h):