50.65
price up icon0.64%   0.32
after-market Handel nachbörslich: 50.75 0.10 +0.20%
loading

Matador Resources Co-Aktien (MTDR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $51.00 $49.61 $1.39 2,954,489.0 +0.64%
2025-07-23 $50.52 $49.96 $0.56 1,001,814.0 -1.16%
2025-07-22 $51.10 $50.04 $1.06 2,607,819.0 +2.13%
2025-07-21 $51.68 $49.79 $1.89 2,625,072.0 -2.88%
2025-07-18 $53.04 $51.23 $1.81 1,933,192.0 -0.81%
2025-07-17 $51.92 $49.88 $2.04 1,817,960.0 +3.33%
2025-07-16 $51.16 $49.52 $1.63 1,797,540.0 -1.46%
2025-07-15 $52.31 $50.52 $1.79 1,959,870.0 -1.91%
2025-07-14 $52.25 $51.11 $1.14 1,327,135.0 -1.13%
2025-07-11 $52.92 $51.62 $1.30 1,527,014.0 +0.69%
2025-07-10 $52.16 $50.17 $1.99 1,365,149.0 +1.36%
2025-07-09 $52.62 $51.24 $1.38 1,139,739.0 -1.91%
2025-07-08 $52.90 $49.12 $3.78 2,787,296.0 +6.73%
2025-07-07 $50.93 $48.58 $2.35 1,336,319.0 -2.81%
2025-07-03 $51.00 $50.26 $0.7438 655,820.0 -0.36%
2025-07-02 $50.77 $49.20 $1.57 1,377,312.0 +2.32%
2025-07-01 $50.45 $47.35 $3.10 1,839,522.0 +3.73%
2025-06-30 $48.21 $47.57 $0.64 1,836,825.0 -1.04%
2025-06-27 $48.90 $47.76 $1.14 1,845,489.0 -0.78%
2025-06-26 $49.13 $47.94 $1.19 1,450,431.0 +1.69%
2025-06-25 $48.60 $47.74 $0.855 1,503,296.0 -1.50%

Matador Resources Co-Aktien (MTDR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matador Resources Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matador Resources Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Matador Resources Co-Aktien (MTDR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $53.04 $47.35 $5.69 33,007,551.0 +6.14%
2025-06 $52.49 $42.79 $9.70 32,404,447.0 +10.95%
2025-05 $46.77 $39.26 $7.51 34,375,950.0 +8.78%
2025-04 $52.31 $35.19 $17.12 56,741,434.0 -22.61%
2025-03 $53.84 $43.89 $9.95 36,847,753.0 -2.39%
2025-02 $60.43 $51.08 $9.35 22,382,057.0 -9.76%
2025-01 $64.05 $56.86 $7.19 21,270,118.0 +3.09%

Matador Resources Co-Aktien (MTDR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.31 $52.01 $8.31 19,484,988.0 -7.73%
2024-11 $61.19 $51.31 $9.88 24,770,097.0 +15.16%
2024-10 $55.40 $48.46 $6.94 39,536,287.0 +5.44%
2024-09 $55.31 $47.15 $8.16 31,981,895.0 -12.87%
2024-08 $61.89 $50.79 $11.10 26,207,886.0 -7.74%
2024-07 $66.89 $57.77 $9.12 34,846,438.0 +3.15%
2024-06 $63.86 $55.14 $8.72 44,094,378.0 -6.07%
2024-05 $65.71 $59.72 $5.99 24,088,948.0 +1.85%
2024-04 $71.08 $62.24 $8.84 35,297,137.0 -6.69%
2024-03 $69.40 $62.24 $7.16 29,333,103.0 +5.73%
2024-02 $63.50 $51.92 $11.58 29,065,032.0 +15.05%
2024-01 $58.97 $52.31 $6.66 21,912,100.0 -3.46%

Matador Resources Co-Aktien (MTDR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.82 $51.72 $8.10 25,082,750.0 -1.76%
2023-11 $63.62 $54.94 $8.68 24,509,232.0 -6.18%
2023-10 $67.71 $53.14 $14.57 34,386,660.0 +3.72%
2023-09 $65.44 $56.85 $8.58 27,427,404.0 -6.33%
2023-08 $63.70 $53.70 $10.00 28,853,743.0 +14.15%
2023-07 $57.78 $49.12 $8.66 35,468,252.0 +6.33%
2023-06 $52.98 $43.96 $9.01 34,242,446.0 +18.99%
2023-05 $49.53 $42.04 $7.49 25,231,392.0 -10.32%
2023-04 $53.46 $46.40 $7.06 24,832,219.0 +2.90%
2023-03 $58.92 $42.94 $15.98 38,146,280.0 -11.41%
2023-02 $66.30 $50.85 $15.45 26,264,118.0 -18.70%
2023-01 $69.41 $51.74 $17.67 19,261,475.0 +15.58%
oil_gas_ep DVN
$33.30
price up icon 0.18%
oil_gas_ep TPL
$969.44
price up icon 4.10%
oil_gas_ep EXE
$99.60
price up icon 0.91%
oil_gas_ep WDS
$16.79
price down icon 0.06%
oil_gas_ep EQT
$54.03
price up icon 3.98%
$145.30
price up icon 1.12%
Kapitalisierung:     |  Volumen (24h):