3.19
price down icon0.62%   -0.02
after-market Handel nachbörslich: 3.19
loading

Maris Tech Ltd-Aktien (MTEK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $3.19 $3.01 $0.18 23,319.0 -0.62%
2025-07-01 $3.44 $3.15 $0.2899 90,131.0 +0.31%
2025-06-30 $3.21 $2.98 $0.2338 51,794.0 +1.59%
2025-06-27 $3.32 $2.95 $0.37 116,022.0 +5.70%
2025-06-26 $3.04 $2.80 $0.2391 59,218.0 +6.05%
2025-06-25 $3.02 $2.65 $0.37 155,017.0 +0.00%
2025-06-24 $3.33 $2.75 $0.5799 179,782.0 -8.02%
2025-06-23 $3.56 $2.90 $0.66 213,319.0 -10.93%
2025-06-20 $3.78 $2.78 $1.00 450,297.0 +17.06%
2025-06-18 $3.02 $2.70 $0.3145 132,731.0 +3.17%
2025-06-17 $3.21 $2.70 $0.51 177,897.0 -5.02%
2025-06-16 $3.18 $2.65 $0.5291 336,166.0 -2.29%
2025-06-13 $3.14 $2.45 $0.69 871,169.0 +22.40%
2025-06-12 $2.75 $2.39 $0.36 140,677.0 -0.99%
2025-06-11 $2.59 $2.46 $0.13 25,468.0 -2.31%
2025-06-10 $2.58 $2.39 $0.1948 31,226.0 +5.50%
2025-06-09 $2.55 $2.36 $0.19 42,837.0 -1.01%
2025-06-06 $2.50 $2.39 $0.11 14,646.0 +4.34%
2025-06-05 $2.66 $2.32 $0.34 250,186.0 +0.94%
2025-06-04 $2.37 $2.25 $0.12 40,868.0 +2.62%
2025-06-03 $2.49 $2.25 $0.24 42,548.0 -1.72%

Maris Tech Ltd-Aktien (MTEK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maris Tech Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maris Tech Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Maris Tech Ltd-Aktien (MTEK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.44 $3.01 $0.4299 136,769.0 -0.31%
2025-06 $3.78 $2.15 $1.63 3,422,174.0 +49.53%
2025-05 $2.66 $1.99 $0.6716 797,856.0 -4.46%
2025-04 $2.32 $1.73 $0.5879 483,468.0 +4.19%
2025-03 $2.76 $2.05 $0.7055 682,682.0 -3.37%
2025-02 $3.49 $2.13 $1.36 1,271,629.0 -20.82%
2025-01 $6.47 $2.61 $3.86 3,799,680.0 -44.25%

Maris Tech Ltd-Aktien (MTEK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.90 $2.07 $3.83 8,269,930.0 +177.62%
2024-11 $2.23 $1.64 $0.59 1,157,403.0 +14.13%
2024-10 $2.17 $1.80 $0.37 584,475.0 -3.16%
2024-09 $1.97 $1.61 $0.36 393,036.0 +4.97%
2024-08 $2.07 $1.54 $0.53 1,669,163.0 +5.23%
2024-07 $1.76 $1.45 $0.3052 472,058.0 +16.22%
2024-06 $1.49 $1.20 $0.29 412,688.0 +14.73%
2024-05 $1.54 $1.13 $0.4091 422,345.0 -12.24%
2024-04 $1.75 $1.40 $0.3549 1,251,906.0 -2.33%
2024-03 $1.53 $1.26 $0.27 1,318,284.0 +11.48%
2024-02 $1.42 $1.14 $0.28 1,974,074.0 +14.41%
2024-01 $1.24 $1.02 $0.2199 1,126,487.0 +13.46%

Maris Tech Ltd-Aktien (MTEK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.13 $0.9699 $0.1601 559,766.0 -0.95%
2023-11 $1.14 $0.98 $0.1649 1,368,324.0 +2.94%
2023-10 $1.54 $0.8901 $0.6499 36,963,363.0 +7.91%
2023-09 $1.00 $0.9002 $0.0998 136,442.0 -4.53%
2023-08 $1.11 $0.86 $0.25 384,064.0 -6.60%
2023-07 $1.13 $0.99 $0.14 892,271.0 -1.85%
2023-06 $1.25 $0.8227 $0.4273 4,709,363.0 +24.14%
2023-05 $1.23 $0.7503 $0.4797 12,416,463.0 +10.31%
2023-04 $0.8889 $0.71 $0.1789 569,614.0 -6.11%
2023-03 $1.10 $0.7795 $0.3193 894,763.0 -18.05%
2023-02 $1.20 $0.9251 $0.2749 1,400,279.0 +5.13%
2023-01 $0.9999 $0.7106 $0.2893 1,341,418.0 +17.47%
$101.24
price up icon 2.79%
$237.35
price up icon 2.66%
$161.44
price up icon 2.96%
electronic_components FN
$288.83
price down icon 0.10%
electronic_components CLS
$154.90
price up icon 4.02%
$50.74
price up icon 4.64%
Kapitalisierung:     |  Volumen (24h):