Holen Sie sich die Stockscreener-App
3.19
0.62%
-0.02
Handel nachbörslich:
3.11
-0.08
-2.51%
Maris Tech Ltd-Aktien (MTEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $3.19 | $3.01 | $0.18 | 23,319.0 | -0.62% |
| 2025-07-01 | $3.44 | $3.15 | $0.2899 | 90,131.0 | +0.31% |
| 2025-06-30 | $3.21 | $2.98 | $0.2338 | 51,794.0 | +1.59% |
| 2025-06-27 | $3.32 | $2.95 | $0.37 | 116,022.0 | +5.70% |
| 2025-06-26 | $3.04 | $2.80 | $0.2391 | 59,218.0 | +6.05% |
| 2025-06-25 | $3.02 | $2.65 | $0.37 | 155,017.0 | +0.00% |
| 2025-06-24 | $3.33 | $2.75 | $0.5799 | 179,782.0 | -8.02% |
| 2025-06-23 | $3.56 | $2.90 | $0.66 | 213,319.0 | -10.93% |
| 2025-06-20 | $3.78 | $2.78 | $1.00 | 450,297.0 | +17.06% |
| 2025-06-18 | $3.02 | $2.70 | $0.3145 | 132,731.0 | +3.17% |
| 2025-06-17 | $3.21 | $2.70 | $0.51 | 177,897.0 | -5.02% |
| 2025-06-16 | $3.18 | $2.65 | $0.5291 | 336,166.0 | -2.29% |
| 2025-06-13 | $3.14 | $2.45 | $0.69 | 871,169.0 | +22.40% |
| 2025-06-12 | $2.75 | $2.39 | $0.36 | 140,677.0 | -0.99% |
| 2025-06-11 | $2.59 | $2.46 | $0.13 | 25,468.0 | -2.31% |
| 2025-06-10 | $2.58 | $2.39 | $0.1948 | 31,226.0 | +5.50% |
| 2025-06-09 | $2.55 | $2.36 | $0.19 | 42,837.0 | -1.01% |
| 2025-06-06 | $2.50 | $2.39 | $0.11 | 14,646.0 | +4.34% |
| 2025-06-05 | $2.66 | $2.32 | $0.34 | 250,186.0 | +0.94% |
| 2025-06-04 | $2.37 | $2.25 | $0.12 | 40,868.0 | +2.62% |
| 2025-06-03 | $2.49 | $2.25 | $0.24 | 42,548.0 | -1.72% |
Maris Tech Ltd-Aktien (MTEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maris Tech Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maris Tech Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maris Tech Ltd-Aktien (MTEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.44 | $3.01 | $0.4299 | 136,769.0 | -0.31% |
| 2025-06 | $3.78 | $2.15 | $1.63 | 3,422,174.0 | +49.53% |
| 2025-05 | $2.66 | $1.99 | $0.6716 | 797,856.0 | -4.46% |
| 2025-04 | $2.32 | $1.73 | $0.5879 | 483,468.0 | +4.19% |
| 2025-03 | $2.76 | $2.05 | $0.7055 | 682,682.0 | -3.37% |
| 2025-02 | $3.49 | $2.13 | $1.36 | 1,271,629.0 | -20.82% |
| 2025-01 | $6.47 | $2.61 | $3.86 | 3,799,680.0 | -44.25% |
Maris Tech Ltd-Aktien (MTEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $2.07 | $3.83 | 8,269,930.0 | +177.62% |
| 2024-11 | $2.23 | $1.64 | $0.59 | 1,157,403.0 | +14.13% |
| 2024-10 | $2.17 | $1.80 | $0.37 | 584,475.0 | -3.16% |
| 2024-09 | $1.97 | $1.61 | $0.36 | 393,036.0 | +4.97% |
| 2024-08 | $2.07 | $1.54 | $0.53 | 1,669,163.0 | +5.23% |
| 2024-07 | $1.76 | $1.45 | $0.3052 | 472,058.0 | +16.22% |
| 2024-06 | $1.49 | $1.20 | $0.29 | 412,688.0 | +14.73% |
| 2024-05 | $1.54 | $1.13 | $0.4091 | 422,345.0 | -12.24% |
| 2024-04 | $1.75 | $1.40 | $0.3549 | 1,251,906.0 | -2.33% |
| 2024-03 | $1.53 | $1.26 | $0.27 | 1,318,284.0 | +11.48% |
| 2024-02 | $1.42 | $1.14 | $0.28 | 1,974,074.0 | +14.41% |
| 2024-01 | $1.24 | $1.02 | $0.2199 | 1,126,487.0 | +13.46% |
Maris Tech Ltd-Aktien (MTEK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.9699 | $0.1601 | 559,766.0 | -0.95% |
| 2023-11 | $1.14 | $0.98 | $0.1649 | 1,368,324.0 | +2.94% |
| 2023-10 | $1.54 | $0.8901 | $0.6499 | 36,963,363.0 | +7.91% |
| 2023-09 | $1.00 | $0.9002 | $0.0998 | 136,442.0 | -4.53% |
| 2023-08 | $1.11 | $0.86 | $0.25 | 384,064.0 | -6.60% |
| 2023-07 | $1.13 | $0.99 | $0.14 | 892,271.0 | -1.85% |
| 2023-06 | $1.25 | $0.8227 | $0.4273 | 4,709,363.0 | +24.14% |
| 2023-05 | $1.23 | $0.7503 | $0.4797 | 12,416,463.0 | +10.31% |
| 2023-04 | $0.8889 | $0.71 | $0.1789 | 569,614.0 | -6.11% |
| 2023-03 | $1.10 | $0.7795 | $0.3193 | 894,763.0 | -18.05% |
| 2023-02 | $1.20 | $0.9251 | $0.2749 | 1,400,279.0 | +5.13% |
| 2023-01 | $0.9999 | $0.7106 | $0.2893 | 1,341,418.0 | +17.47% |
2.79%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):