Holen Sie sich die Stockscreener-App
1.36
2.16%
-0.03
Handel nachbörslich:
1.41
0.05
+3.68%
Maris Tech Ltd-Aktien (MTEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.48 | $1.34 | $0.14 | 17,498.0 | -2.16% |
| 2025-12-11 | $1.39 | $1.35 | $0.04 | 24,900.0 | +1.46% |
| 2025-12-10 | $1.42 | $1.34 | $0.075 | 19,404.0 | -0.72% |
| 2025-12-09 | $1.42 | $1.38 | $0.04 | 50,872.0 | -3.50% |
| 2025-12-08 | $1.49 | $1.41 | $0.0799 | 31,834.0 | -4.67% |
| 2025-12-05 | $1.54 | $1.40 | $0.139 | 99,585.0 | +3.45% |
| 2025-12-04 | $1.46 | $1.38 | $0.0783 | 76,528.0 | +2.84% |
| 2025-12-03 | $1.44 | $1.32 | $0.12 | 52,671.0 | +6.82% |
| 2025-12-02 | $1.36 | $1.30 | $0.06 | 44,540.0 | +0.00% |
| 2025-12-01 | $1.34 | $1.28 | $0.064 | 29,415.0 | -1.49% |
| 2025-11-28 | $1.43 | $1.34 | $0.09 | 68,790.0 | -7.27% |
| 2025-11-26 | $1.45 | $1.35 | $0.1045 | 43,186.0 | +2.48% |
| 2025-11-25 | $1.41 | $1.20 | $0.215 | 54,329.0 | +12.80% |
| 2025-11-24 | $1.27 | $1.16 | $0.1114 | 57,597.0 | +8.70% |
| 2025-11-21 | $1.18 | $1.08 | $0.10 | 54,602.0 | +0.00% |
| 2025-11-20 | $1.17 | $1.06 | $0.11 | 101,811.0 | +8.49% |
| 2025-11-19 | $1.14 | $1.04 | $0.0974 | 30,747.0 | +0.00% |
| 2025-11-18 | $1.07 | $1.03 | $0.045 | 147,367.0 | -3.64% |
| 2025-11-17 | $1.14 | $1.08 | $0.06 | 52,918.0 | -3.51% |
| 2025-11-14 | $1.30 | $1.11 | $0.1893 | 106,926.0 | -9.45% |
| 2025-11-13 | $1.39 | $1.22 | $0.1699 | 267,554.0 | -3.89% |
Maris Tech Ltd-Aktien (MTEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maris Tech Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maris Tech Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maris Tech Ltd-Aktien (MTEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.54 | $1.28 | $0.259 | 464,745.0 | +1.49% |
| 2025-11 | $1.70 | $1.03 | $0.67 | 2,526,980.0 | -20.24% |
| 2025-10 | $2.23 | $1.63 | $0.5949 | 2,207,877.0 | -9.68% |
| 2025-09 | $4.27 | $1.81 | $2.46 | 5,503,286.0 | -38.00% |
| 2025-08 | $3.25 | $2.15 | $1.10 | 1,309,890.0 | +4.35% |
| 2025-07 | $3.59 | $2.85 | $0.74 | 1,025,287.0 | -10.16% |
| 2025-06 | $3.78 | $2.15 | $1.63 | 3,422,174.0 | +49.53% |
| 2025-05 | $2.66 | $1.99 | $0.6716 | 797,856.0 | -4.46% |
| 2025-04 | $2.32 | $1.73 | $0.5879 | 483,468.0 | +4.19% |
| 2025-03 | $2.76 | $2.05 | $0.7055 | 682,682.0 | -3.37% |
| 2025-02 | $3.49 | $2.13 | $1.36 | 1,271,629.0 | -20.82% |
| 2025-01 | $6.47 | $2.61 | $3.86 | 3,799,680.0 | -44.25% |
Maris Tech Ltd-Aktien (MTEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $2.07 | $3.83 | 8,269,930.0 | +177.62% |
| 2024-11 | $2.23 | $1.64 | $0.59 | 1,157,403.0 | +14.13% |
| 2024-10 | $2.17 | $1.80 | $0.37 | 584,475.0 | -3.16% |
| 2024-09 | $1.97 | $1.61 | $0.36 | 393,036.0 | +4.97% |
| 2024-08 | $2.07 | $1.54 | $0.53 | 1,669,163.0 | +5.23% |
| 2024-07 | $1.76 | $1.45 | $0.3052 | 472,058.0 | +16.22% |
| 2024-06 | $1.49 | $1.20 | $0.29 | 412,688.0 | +14.73% |
| 2024-05 | $1.54 | $1.13 | $0.4091 | 422,345.0 | -12.24% |
| 2024-04 | $1.75 | $1.40 | $0.3549 | 1,251,906.0 | -2.33% |
| 2024-03 | $1.53 | $1.26 | $0.27 | 1,318,284.0 | +11.48% |
| 2024-02 | $1.42 | $1.14 | $0.28 | 1,974,074.0 | +14.41% |
| 2024-01 | $1.24 | $1.02 | $0.2199 | 1,126,487.0 | +13.46% |
Maris Tech Ltd-Aktien (MTEK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.9699 | $0.1601 | 559,766.0 | -0.95% |
| 2023-11 | $1.14 | $0.98 | $0.1649 | 1,368,324.0 | +2.94% |
| 2023-10 | $1.54 | $0.8901 | $0.6499 | 36,963,363.0 | +7.91% |
| 2023-09 | $1.00 | $0.9002 | $0.0998 | 136,442.0 | -4.53% |
| 2023-08 | $1.11 | $0.86 | $0.25 | 384,064.0 | -6.60% |
| 2023-07 | $1.13 | $0.99 | $0.14 | 892,271.0 | -1.85% |
| 2023-06 | $1.25 | $0.8227 | $0.4273 | 4,709,363.0 | +24.14% |
| 2023-05 | $1.23 | $0.7503 | $0.4797 | 12,416,463.0 | +10.31% |
| 2023-04 | $0.8889 | $0.71 | $0.1789 | 569,614.0 | -6.11% |
| 2023-03 | $1.10 | $0.7795 | $0.3193 | 894,763.0 | -18.05% |
| 2023-02 | $1.20 | $0.9251 | $0.2749 | 1,400,279.0 | +5.13% |
| 2023-01 | $0.9999 | $0.7106 | $0.2893 | 1,341,418.0 | +17.47% |
3.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):