Holen Sie sich die Stockscreener-App
1.45
0.69%
0.01
Handel nachbörslich:
1.44
-0.01
-0.69%
Maris Tech Ltd-Aktien (MTEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.45 | $1.38 | $0.07 | 114,097.0 | +0.69% |
| 2026-01-08 | $1.48 | $1.34 | $0.14 | 132,278.0 | +7.46% |
| 2026-01-07 | $1.36 | $1.28 | $0.08 | 35,510.0 | +4.69% |
| 2026-01-06 | $1.39 | $1.24 | $0.1453 | 162,106.0 | +2.40% |
| 2026-01-05 | $1.41 | $1.16 | $0.2499 | 153,560.0 | +10.62% |
| 2026-01-02 | $1.15 | $1.11 | $0.0399 | 11,486.0 | -2.59% |
| 2025-12-31 | $1.17 | $1.09 | $0.08 | 36,996.0 | +5.45% |
| 2025-12-30 | $1.15 | $1.09 | $0.06 | 69,764.0 | +2.80% |
| 2025-12-29 | $1.25 | $1.06 | $0.1814 | 83,293.0 | -12.30% |
| 2025-12-26 | $1.43 | $1.22 | $0.205 | 30,099.0 | -7.58% |
| 2025-12-24 | $1.34 | $1.27 | $0.07 | 10,037.0 | +1.54% |
| 2025-12-23 | $1.36 | $1.30 | $0.06 | 34,337.0 | -4.41% |
| 2025-12-22 | $1.47 | $1.25 | $0.221 | 120,912.0 | +7.09% |
| 2025-12-19 | $1.32 | $1.24 | $0.08 | 10,851.0 | +1.60% |
| 2025-12-18 | $1.35 | $1.25 | $0.10 | 34,230.0 | +1.63% |
| 2025-12-17 | $1.30 | $1.23 | $0.07 | 25,380.0 | -3.91% |
| 2025-12-16 | $1.35 | $1.26 | $0.0912 | 32,837.0 | -5.19% |
| 2025-12-15 | $1.42 | $1.34 | $0.0805 | 37,514.0 | -0.74% |
| 2025-12-12 | $1.48 | $1.34 | $0.14 | 17,498.0 | -2.16% |
| 2025-12-11 | $1.39 | $1.35 | $0.04 | 24,900.0 | +1.46% |
Maris Tech Ltd-Aktien (MTEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maris Tech Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maris Tech Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maris Tech Ltd-Aktien (MTEK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.48 | $1.11 | $0.3699 | 723,134.0 | +25.00% |
Maris Tech Ltd-Aktien (MTEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.54 | $1.06 | $0.474 | 936,501.0 | -17.91% |
| 2025-11 | $1.70 | $1.03 | $0.67 | 2,526,980.0 | -20.24% |
| 2025-10 | $2.23 | $1.63 | $0.5949 | 2,207,877.0 | -9.68% |
| 2025-09 | $4.27 | $1.81 | $2.46 | 5,503,286.0 | -38.00% |
| 2025-08 | $3.25 | $2.15 | $1.10 | 1,309,890.0 | +4.35% |
| 2025-07 | $3.59 | $2.85 | $0.74 | 1,025,287.0 | -10.16% |
| 2025-06 | $3.78 | $2.15 | $1.63 | 3,422,174.0 | +49.53% |
| 2025-05 | $2.66 | $1.99 | $0.6716 | 797,856.0 | -4.46% |
| 2025-04 | $2.32 | $1.73 | $0.5879 | 483,468.0 | +4.19% |
| 2025-03 | $2.76 | $2.05 | $0.7055 | 682,682.0 | -3.37% |
| 2025-02 | $3.49 | $2.13 | $1.36 | 1,271,629.0 | -20.82% |
| 2025-01 | $6.47 | $2.61 | $3.86 | 3,799,680.0 | -44.25% |
Maris Tech Ltd-Aktien (MTEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $2.07 | $3.83 | 8,269,930.0 | +177.62% |
| 2024-11 | $2.23 | $1.64 | $0.59 | 1,157,403.0 | +14.13% |
| 2024-10 | $2.17 | $1.80 | $0.37 | 584,475.0 | -3.16% |
| 2024-09 | $1.97 | $1.61 | $0.36 | 393,036.0 | +4.97% |
| 2024-08 | $2.07 | $1.54 | $0.53 | 1,669,163.0 | +5.23% |
| 2024-07 | $1.76 | $1.45 | $0.3052 | 472,058.0 | +16.22% |
| 2024-06 | $1.49 | $1.20 | $0.29 | 412,688.0 | +14.73% |
| 2024-05 | $1.54 | $1.13 | $0.4091 | 422,345.0 | -12.24% |
| 2024-04 | $1.75 | $1.40 | $0.3549 | 1,251,906.0 | -2.33% |
| 2024-03 | $1.53 | $1.26 | $0.27 | 1,318,284.0 | +11.48% |
| 2024-02 | $1.42 | $1.14 | $0.28 | 1,974,074.0 | +14.41% |
| 2024-01 | $1.24 | $1.02 | $0.2199 | 1,126,487.0 | +13.46% |
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):