Holen Sie sich die Stockscreener-App
3.01
7.10%
-0.23
Maris Tech Ltd-Aktien (MTEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $3.26 | $3.01 | $0.25 | 99,802.0 | -7.10% |
| 2025-09-04 | $3.43 | $3.06 | $0.37 | 239,708.0 | +7.28% |
| 2025-09-03 | $3.22 | $2.89 | $0.33 | 154,600.0 | +4.50% |
| 2025-09-02 | $2.95 | $2.83 | $0.1232 | 77,509.0 | -3.67% |
| 2025-08-29 | $3.25 | $2.79 | $0.46 | 80,865.0 | -2.76% |
| 2025-08-28 | $3.24 | $2.65 | $0.5899 | 291,829.0 | +16.81% |
| 2025-08-27 | $2.80 | $2.57 | $0.23 | 75,517.0 | -1.64% |
| 2025-08-26 | $2.77 | $2.50 | $0.265 | 105,952.0 | +10.04% |
| 2025-08-25 | $2.53 | $2.35 | $0.18 | 37,647.0 | +0.83% |
| 2025-08-22 | $2.49 | $2.34 | $0.15 | 57,099.0 | -3.20% |
| 2025-08-21 | $2.50 | $2.24 | $0.26 | 51,792.0 | +11.11% |
| 2025-08-20 | $2.33 | $2.19 | $0.1399 | 49,406.0 | +4.65% |
| 2025-08-19 | $2.42 | $2.15 | $0.2696 | 41,651.0 | -8.51% |
| 2025-08-18 | $2.52 | $2.26 | $0.2643 | 37,536.0 | +0.43% |
| 2025-08-15 | $2.50 | $2.33 | $0.175 | 14,628.0 | -2.90% |
| 2025-08-14 | $2.55 | $2.37 | $0.18 | 22,098.0 | -5.91% |
| 2025-08-13 | $2.59 | $2.40 | $0.1899 | 48,816.0 | +2.46% |
| 2025-08-12 | $2.60 | $2.32 | $0.28 | 16,323.0 | +6.21% |
| 2025-08-11 | $2.70 | $2.35 | $0.35 | 119,186.0 | -11.17% |
| 2025-08-08 | $2.72 | $2.65 | $0.07 | 11,136.0 | +0.00% |
Maris Tech Ltd-Aktien (MTEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maris Tech Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maris Tech Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maris Tech Ltd-Aktien (MTEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.43 | $2.83 | $0.60 | 671,421.0 | +0.33% |
| 2025-08 | $3.25 | $2.15 | $1.10 | 1,309,890.0 | +4.35% |
| 2025-07 | $3.59 | $2.85 | $0.74 | 1,025,287.0 | -10.16% |
| 2025-06 | $3.78 | $2.15 | $1.63 | 3,422,174.0 | +49.53% |
| 2025-05 | $2.66 | $1.99 | $0.6716 | 797,856.0 | -4.46% |
| 2025-04 | $2.32 | $1.73 | $0.5879 | 483,468.0 | +4.19% |
| 2025-03 | $2.76 | $2.05 | $0.7055 | 682,682.0 | -3.37% |
| 2025-02 | $3.49 | $2.13 | $1.36 | 1,271,629.0 | -20.82% |
| 2025-01 | $6.47 | $2.61 | $3.86 | 3,799,680.0 | -44.25% |
Maris Tech Ltd-Aktien (MTEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $2.07 | $3.83 | 8,269,930.0 | +177.62% |
| 2024-11 | $2.23 | $1.64 | $0.59 | 1,157,403.0 | +14.13% |
| 2024-10 | $2.17 | $1.80 | $0.37 | 584,475.0 | -3.16% |
| 2024-09 | $1.97 | $1.61 | $0.36 | 393,036.0 | +4.97% |
| 2024-08 | $2.07 | $1.54 | $0.53 | 1,669,163.0 | +5.23% |
| 2024-07 | $1.76 | $1.45 | $0.3052 | 472,058.0 | +16.22% |
| 2024-06 | $1.49 | $1.20 | $0.29 | 412,688.0 | +14.73% |
| 2024-05 | $1.54 | $1.13 | $0.4091 | 422,345.0 | -12.24% |
| 2024-04 | $1.75 | $1.40 | $0.3549 | 1,251,906.0 | -2.33% |
| 2024-03 | $1.53 | $1.26 | $0.27 | 1,318,284.0 | +11.48% |
| 2024-02 | $1.42 | $1.14 | $0.28 | 1,974,074.0 | +14.41% |
| 2024-01 | $1.24 | $1.02 | $0.2199 | 1,126,487.0 | +13.46% |
Maris Tech Ltd-Aktien (MTEK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.9699 | $0.1601 | 559,766.0 | -0.95% |
| 2023-11 | $1.14 | $0.98 | $0.1649 | 1,368,324.0 | +2.94% |
| 2023-10 | $1.54 | $0.8901 | $0.6499 | 36,963,363.0 | +7.91% |
| 2023-09 | $1.00 | $0.9002 | $0.0998 | 136,442.0 | -4.53% |
| 2023-08 | $1.11 | $0.86 | $0.25 | 384,064.0 | -6.60% |
| 2023-07 | $1.13 | $0.99 | $0.14 | 892,271.0 | -1.85% |
| 2023-06 | $1.25 | $0.8227 | $0.4273 | 4,709,363.0 | +24.14% |
| 2023-05 | $1.23 | $0.7503 | $0.4797 | 12,416,463.0 | +10.31% |
| 2023-04 | $0.8889 | $0.71 | $0.1789 | 569,614.0 | -6.11% |
| 2023-03 | $1.10 | $0.7795 | $0.3193 | 894,763.0 | -18.05% |
| 2023-02 | $1.20 | $0.9251 | $0.2749 | 1,400,279.0 | +5.13% |
| 2023-01 | $0.9999 | $0.7106 | $0.2893 | 1,341,418.0 | +17.47% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):