Holen Sie sich die Stockscreener-App
1.21
0.82%
-0.01
Handel nachbörslich:
1.22
0.01
+0.83%
Mingteng International Corporation Inc-Aktien (MTEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.24 | $1.18 | $0.0546 | 27,384.0 | -0.82% |
| 2026-04-02 | $1.23 | $1.16 | $0.07 | 39,125.0 | +0.83% |
| 2026-04-01 | $1.26 | $1.16 | $0.0999 | 36,171.0 | -1.63% |
| 2026-03-31 | $1.26 | $1.19 | $0.07 | 23,529.0 | -0.81% |
| 2026-03-30 | $1.29 | $1.20 | $0.09 | 22,689.0 | -2.36% |
| 2026-03-27 | $1.31 | $1.20 | $0.11 | 18,154.0 | -3.05% |
| 2026-03-26 | $1.36 | $1.25 | $0.11 | 22,658.0 | -3.68% |
| 2026-03-25 | $1.37 | $1.30 | $0.07 | 16,037.0 | -0.73% |
| 2026-03-24 | $1.38 | $1.31 | $0.07 | 17,284.0 | -0.72% |
| 2026-03-23 | $1.42 | $1.30 | $0.12 | 33,315.0 | +3.76% |
| 2026-03-20 | $1.39 | $1.26 | $0.1294 | 26,487.0 | -4.32% |
| 2026-03-19 | $1.39 | $1.28 | $0.1125 | 41,645.0 | +0.00% |
| 2026-03-18 | $1.48 | $1.35 | $0.125 | 44,601.0 | -6.71% |
| 2026-03-17 | $1.52 | $1.44 | $0.08 | 35,508.0 | -3.41% |
| 2026-03-16 | $1.58 | $1.46 | $0.125 | 43,355.0 | -1.75% |
| 2026-03-13 | $1.62 | $1.51 | $0.11 | 49,738.0 | -3.09% |
| 2026-03-12 | $1.76 | $1.48 | $0.28 | 118,955.0 | +4.52% |
| 2026-03-11 | $1.63 | $1.52 | $0.11 | 121,967.0 | -4.91% |
| 2026-03-10 | $1.87 | $1.50 | $0.37 | 1,543,922.0 | -1.81% |
| 2026-03-09 | $1.84 | $1.53 | $0.3148 | 2,842,024.0 | +1.84% |
Mingteng International Corporation Inc-Aktien (MTEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mingteng International Corporation Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MTEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mingteng International Corporation Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mingteng International Corporation Inc-Aktien (MTEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.26 | $1.16 | $0.0999 | 130,064.0 | -1.63% |
| 2026-03 | $1.87 | $1.19 | $0.68 | 5,259,376.0 | -20.13% |
| 2026-02 | $2.65 | $1.47 | $1.18 | 4,417,289.0 | -24.51% |
| 2026-01 | $318.0 | $2.00 | $316.0 | 15,832,427.3 | -98.78% |
Mingteng International Corporation Inc-Aktien (MTEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $307.6 | $104.0 | $203.6 | 97,442.7 | -44.46% |
| 2025-11 | $663.4 | $279.3 | $384.0 | 10,721.7 | -53.29% |
| 2025-10 | $1,300.0 | $480.0 | $820.0 | 9,916.0 | -49.68% |
| 2025-09 | $2,574.0 | $754.0 | $1,820.0 | 9,278.0 | -47.60% |
| 2025-08 | $3,116.0 | $2,018.0 | $1,098.0 | 8,276.5 | -13.73% |
| 2025-07 | $5,206.0 | $1,820.0 | $3,386.0 | 14,077.4 | +33.95% |
| 2025-06 | $2,699.0 | $1,654.0 | $1,045.0 | 6,048.9 | -12.02% |
| 2025-05 | $3,320.0 | $1,490.0 | $1,830.0 | 8,741.8 | +54.55% |
| 2025-04 | $1,700.0 | $640.0 | $1,060.0 | 15,568.5 | +52.48% |
| 2025-03 | $1,820.0 | $818.0 | $1,002.0 | 25,803.8 | -3.76% |
| 2025-02 | $1,228.0 | $996.0 | $232.0 | 5,650.5 | +1.49% |
| 2025-01 | $1,300.0 | $851.0 | $449.0 | 8,643.2 | -16.61% |
Mingteng International Corporation Inc-Aktien (MTEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,370.0 | $1,040.0 | $330.0 | 2,535.5 | +4.81% |
| 2024-11 | $1,822.0 | $880.0 | $942.0 | 8,514.9 | -32.92% |
| 2024-10 | $1,974.0 | $830.0 | $1,144.0 | 7,368.7 | +93.26% |
| 2024-09 | $1,000.0 | $802.0 | $198.0 | 2,048.0 | -4.17% |
| 2024-08 | $1,158.0 | $649.0 | $509.0 | 5,440.9 | +29.03% |
| 2024-07 | $778.0 | $361.0 | $417.0 | 11,783.8 | +30.53% |
| 2024-06 | $1,258.0 | $530.0 | $728.0 | 11,747.4 | -45.71% |
| 2024-05 | $1,426.0 | $810.0 | $616.0 | 12,848.0 | +26.51% |
| 2024-04 | $871.0 | $684.0 | $187.0 | 8,132.5 | +0.00% |
0.62%
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):